날짜종가공매도량금액비중평균단가
26/01/06
9,050
0
0억
0.00%
-
26/01/05
9,045
0
0억
0.00%
-
26/01/02
9,050
0
0억
0.00%
-
25/12/30
9,100
0
0억
0.00%
-
25/12/29
9,030
0
0억
0.00%
-
25/12/26
9,175
0
0억
0.00%
-
25/12/24
9,240
0
0억
0.00%
-
25/12/23
9,430
0
0억
0.00%
-
25/12/22
9,370
0
0억
0.00%
-
25/12/19
9,395
0
0억
0.00%
-
25/12/18
9,400
0
0억
0.00%
-
25/12/17
9,380
0
0억
0.00%
-
25/12/16
9,360
0
0억
0.00%
-
25/12/15
9,305
0
0억
0.00%
-
25/12/12
9,375
0
0억
0.00%
-
25/12/11
9,435
0
0억
0.00%
-
25/12/10
9,365
0
0억
0.00%
-
25/12/09
9,350
0
0억
0.00%
-
25/12/08
9,345
0
0억
0.00%
-
25/12/05
9,430
0
0억
0.00%
-
25/12/04
9,465
0
0억
0.00%
-
25/12/03
9,440
0
0억
0.00%
-
25/12/02
9,440
0
0억
0.00%
-
25/12/01
9,500
0
0억
0.00%
-
25/11/28
9,515
0
0억
0.00%
-
25/11/27
9,525
0
0억
0.00%
-
25/11/26
9,595
0
0억
0.00%
-
25/11/25
9,615
0
0억
0.00%
-
25/11/24
9,595
0
0억
0.00%
-
25/11/21
9,550
0
0억
0.00%
-
25/11/20
9,470
0
0억
0.00%
-
25/11/19
9,475
0
0억
0.00%
-
25/11/18
9,485
0
0억
0.00%
-
25/11/17
9,415
0
0억
0.00%
-
25/11/14
9,460
0
0억
0.00%
-
25/11/13
9,600
0
0억
0.00%
-
25/11/12
9,550
0
0억
0.00%
-
25/11/11
9,485
0
0억
0.00%
-
25/11/10
9,380
0
0억
0.00%
-
25/11/07
9,480
0
0억
0.00%
-
25/11/06
9,370
0
0억
0.00%
-
25/11/05
9,470
0
0억
0.00%
-
25/11/04
9,385
0
0억
0.00%
-
25/11/03
9,295
0
0억
0.00%
-
25/10/31
9,305
0
0억
0.00%
-
25/10/30
9,370
0
0억
0.00%
-
25/10/29
9,605
0
0억
0.00%
-
25/10/28
9,620
0
0억
0.00%
-
25/10/27
9,475
0
0억
0.00%
-
25/10/24
9,570
0
0억
0.00%
-
25/10/23
9,625
0
0억
0.00%
-
25/10/22
9,565
0
0억
0.00%
-
25/10/21
9,505
0
0억
0.00%
-
25/10/20
9,395
0
0억
0.00%
-
25/10/17
9,435
0
0억
0.00%
-
25/10/16
9,365
0
0억
0.00%
-
25/10/15
9,400
0
0억
0.00%
-
25/10/14
9,425
0
0억
0.00%
-
25/10/13
9,375
0
0억
0.00%
-
25/10/10
9,225
0
0억
0.00%
-