날짜종가공매도량금액비중평균단가
25/10/10
13,950
0
0억
0.00%
-
25/10/02
13,780
0
0억
0.00%
-
25/10/01
13,710
0
0억
0.00%
-
25/09/30
13,720
0
0억
0.00%
-
25/09/29
13,730
0
0억
0.00%
-
25/09/26
13,750
0
0억
0.00%
-
25/09/25
13,725
0
0억
0.00%
-
25/09/24
13,785
0
0억
0.00%
-
25/09/23
13,810
0
0억
0.00%
-
25/09/22
13,755
0
0억
0.00%
-
25/09/19
13,710
0
0억
0.00%
-
25/09/18
13,695
0
0억
0.00%
-
25/09/17
13,655
0
0억
0.00%
-
25/09/16
13,680
0
0억
0.00%
-
25/09/15
13,615
0
0억
0.00%
-
25/09/12
13,560
0
0억
0.00%
-
25/09/11
13,550
0
0억
0.00%
-
25/09/10
13,530
0
0억
0.00%
-
25/09/09
13,465
0
0억
0.00%
-
25/09/08
13,450
0
0억
0.00%
-
25/09/05
13,460
0
0억
0.00%
-
25/09/04
13,370
0
0억
0.00%
-
25/09/03
13,320
0
0억
0.00%
-
25/09/02
13,315
0
0억
0.00%
-
25/09/01
13,320
0
0억
0.00%
-
25/08/29
13,405
0
0억
0.00%
-
25/08/28
13,355
0
0억
0.00%
-
25/08/27
13,390
0
0억
0.00%
-
25/08/26
13,335
0
0억
0.00%
-
25/08/25
13,290
0
0억
0.00%
-
25/08/22
13,185
0
0억
0.00%
-
25/08/21
13,275
0
0억
0.00%
-
25/08/20
13,285
0
0억
0.00%
-
25/08/19
13,380
0
0억
0.00%
-
25/08/18
13,400
0
0억
0.00%
-
25/08/14
13,395
0
0억
0.00%
-
25/08/13
13,400
0
0억
0.00%
-
25/08/12
13,330
0
0억
0.00%
-
25/08/11
13,370
0
0억
0.00%
-
25/08/08
13,300
0
0억
0.00%
-
25/08/07
13,235
0
0억
0.00%
-
25/08/06
13,175
0
0억
0.00%
-
25/08/05
13,215
0
0억
0.00%
-
25/08/04
13,085
0
0억
0.00%
-
25/08/01
13,225
0
0억
0.00%
-
25/07/31
13,345
0
0억
0.00%
-
25/07/30
13,150
0
0억
0.00%
-
25/07/29
13,175
0
0억
0.00%
-
25/07/28
13,100
0
0억
0.00%
-
25/07/25
13,070
0
0억
0.00%
-
25/07/24
13,020
0
0억
0.00%
-
25/07/23
12,995
0
0억
0.00%
-
25/07/22
13,060
0
0억
0.00%
-
25/07/21
13,035
0
0억
0.00%
-
25/07/18
13,050
0
0억
0.00%
-
25/07/17
13,010
0
0억
0.00%
-
25/07/16
12,950
0
0억
0.00%
-
25/07/15
12,970
0
0억
0.00%
-
25/07/14
12,900
0
0억
0.00%
-
25/07/11
12,880
0
0억
0.00%
-