날짜종가공매도량금액비중평균단가
26/01/07
13,855
0
0억
0.00%
-
26/01/06
13,870
0
0억
0.00%
-
26/01/05
13,890
0
0억
0.00%
-
26/01/02
14,070
0
0억
0.00%
-
25/12/30
13,985
0
0억
0.00%
-
25/12/29
13,900
0
0억
0.00%
-
25/12/26
14,000
0
0억
0.00%
-
25/12/24
14,000
0
0억
0.00%
-
25/12/23
14,075
0
0억
0.00%
-
25/12/22
14,050
0
0억
0.00%
-
25/12/19
13,960
0
0억
0.00%
-
25/12/18
13,850
0
0억
0.00%
-
25/12/17
14,000
0
0억
0.00%
-
25/12/16
13,870
0
0억
0.00%
-
25/12/15
13,940
0
0억
0.00%
-
25/12/12
14,050
0
0억
0.00%
-
25/12/11
14,045
0
0억
0.00%
-
25/12/10
14,115
0
0억
0.00%
-
25/12/09
14,130
0
0억
0.00%
-
25/12/08
14,140
0
0억
0.00%
-
25/12/05
14,130
0
0억
0.00%
-
25/12/04
14,115
0
0억
0.00%
-
25/12/03
14,125
0
0억
0.00%
-
25/12/02
14,070
0
0억
0.00%
-
25/12/01
14,050
0
0억
0.00%
-
25/11/28
14,115
0
0억
0.00%
-
25/11/27
14,115
0
0억
0.00%
-
25/11/26
14,140
0
0억
0.00%
-
25/11/25
14,055
0
0억
0.00%
-
25/11/24
13,915
0
0억
0.00%
-
25/11/21
13,840
0
0억
0.00%
-
25/11/20
14,055
0
0억
0.00%
-
25/11/19
13,850
0
0억
0.00%
-
25/11/18
13,890
0
0억
0.00%
-
25/11/17
14,005
0
0억
0.00%
-
25/11/14
13,965
0
0억
0.00%
-
25/11/13
14,165
0
0억
0.00%
-
25/11/12
14,245
0
0억
0.00%
-
25/11/11
14,140
0
0억
0.00%
-
25/11/10
14,075
0
0억
0.00%
-
25/11/07
14,070
0
0억
0.00%
-
25/11/06
14,150
0
0억
0.00%
-
25/11/05
14,140
0
0억
0.00%
-
25/11/04
14,120
0
0억
0.00%
-
25/11/03
14,165
0
0억
0.00%
-
25/10/31
14,225
0
0억
0.00%
-
25/10/30
14,250
0
0억
0.00%
-
25/10/29
14,280
0
0억
0.00%
-
25/10/28
14,140
0
0억
0.00%
-
25/10/27
14,085
0
0억
0.00%
-
25/10/24
13,975
0
0억
0.00%
-
25/10/23
13,950
0
0억
0.00%
-
25/10/22
14,100
0
0억
0.00%
-
25/10/21
14,030
0
0억
0.00%
-
25/10/20
13,940
0
0억
0.00%
-
25/10/17
13,740
0
0억
0.00%
-
25/10/16
13,825
0
0억
0.00%
-
25/10/15
13,885
0
0억
0.00%
-
25/10/14
13,830
0
0억
0.00%
-
25/10/13
13,915
0
0억
0.00%
-