날짜종가공매도량금액비중평균단가
26/01/07
17,950
0
0억
0.00%
-
26/01/06
18,040
0
0억
0.00%
-
26/01/05
18,010
0
0억
0.00%
-
26/01/02
18,200
0
0억
0.00%
-
25/12/30
18,165
0
0억
0.00%
-
25/12/29
18,250
0
0억
0.00%
-
25/12/26
18,340
0
0억
0.00%
-
25/12/24
18,340
0
0억
0.00%
-
25/12/23
18,075
0
0억
0.00%
-
25/12/22
18,130
0
0억
0.00%
-
25/12/19
17,885
0
0억
0.00%
-
25/12/18
17,590
0
0억
0.00%
-
25/12/17
17,950
0
0억
0.00%
-
25/12/16
17,675
0
0억
0.00%
-
25/12/15
18,010
0
0억
0.00%
-
25/12/12
18,310
0
0억
0.00%
-
25/12/11
18,220
0
0억
0.00%
-
25/12/10
18,490
0
0억
0.00%
-
25/12/09
18,450
0
0억
0.00%
-
25/12/08
18,525
0
0억
0.00%
-
25/12/05
18,475
0
0억
0.00%
-
25/12/04
18,370
0
0억
0.00%
-
25/12/03
18,500
0
0억
0.00%
-
25/12/02
18,345
0
0억
0.00%
-
25/12/01
18,225
0
0억
0.00%
-
25/11/28
18,440
0
0억
0.00%
-
25/11/27
18,375
0
0억
0.00%
-
25/11/26
18,330
0
0억
0.00%
-
25/11/25
18,145
0
0억
0.00%
-
25/11/24
17,705
0
0억
0.00%
-
25/11/21
17,445
0
0억
0.00%
-
25/11/20
18,170
0
0억
0.00%
-
25/11/19
17,575
0
0억
0.00%
-
25/11/18
17,725
0
0억
0.00%
-
25/11/17
18,180
0
0억
0.00%
-
25/11/14
17,870
0
0억
0.00%
-
25/11/13
18,400
0
0억
0.00%
-
25/11/12
18,545
0
0억
0.00%
-
25/11/11
18,455
0
0억
0.00%
-
25/11/10
18,320
0
0억
0.00%
-
25/11/07
18,170
0
0억
0.00%
-
25/11/06
18,445
0
0억
0.00%
-
25/11/05
18,360
0
0억
0.00%
-
25/11/04
18,470
0
0억
0.00%
-
25/11/03
18,690
0
0억
0.00%
-
25/10/31
18,960
0
0억
0.00%
-
25/10/30
18,895
0
0억
0.00%
-
25/10/29
18,850
0
0억
0.00%
-
25/10/28
18,425
0
0억
0.00%
-
25/10/27
18,260
0
0억
0.00%
-
25/10/24
17,850
0
0억
0.00%
-
25/10/23
17,665
0
0억
0.00%
-
25/10/22
17,825
0
0억
0.00%
-
25/10/21
17,825
0
0억
0.00%
-
25/10/20
17,715
0
0억
0.00%
-
25/10/17
17,330
0
0억
0.00%
-
25/10/16
17,580
0
0억
0.00%
-
25/10/15
17,580
0
0억
0.00%
-
25/10/14
17,475
0
0억
0.00%
-
25/10/13
17,540
0
0억
0.00%
-