날짜종가공매도량금액비중평균단가
26/07/03
25,440
0
0억
0.00%
-
26/07/02
24,035
0
0억
0.00%
-
26/07/01
26,150
0
0억
0.00%
-
26/06/30
26,750
0
0억
0.00%
-
26/06/29
26,435
0
0억
0.00%
-
26/06/26
27,300
0
0억
0.00%
-
26/06/25
28,995
0
0억
0.00%
-
26/06/24
27,325
0
0억
0.00%
-
26/06/23
26,900
0
0억
0.00%
-
26/06/22
29,285
0
0억
0.00%
-
26/06/19
29,040
0
0억
0.00%
-
26/06/18
28,895
0
0억
0.00%
-
26/06/17
28,135
0
0억
0.00%
-
26/06/16
27,485
0
0억
0.00%
-
26/06/15
26,910
0
0억
0.00%
-
26/06/12
25,580
0
0억
0.00%
-
26/06/11
24,245
0
0억
0.00%
-
26/06/10
24,180
0
0억
0.00%
-
26/06/09
25,395
0
0억
0.00%
-
26/06/08
23,315
0
0억
0.00%
-
26/06/05
25,540
0
0억
0.00%
-
26/06/04
26,950
0
0억
0.00%
-
26/06/02
27,360
0
0억
0.00%
-
26/06/01
27,405
0
0억
0.00%
-
26/05/29
26,180
0
0억
0.00%
-
26/05/28
25,380
0
0억
0.00%
-
26/05/27
26,045
0
0억
0.00%
-
26/05/26
25,380
0
0억
0.00%
-
26/05/22
24,655
0
0억
0.00%
-
26/05/21
24,540
0
0억
0.00%
-
26/05/20
22,700
0
0억
0.00%
-
26/05/19
22,880
0
0억
0.00%
-
26/05/18
23,605
0
0억
0.00%
-
26/05/15
23,555
0
0억
0.00%
-
26/05/14
24,900
0
0억
0.00%
-
26/05/13
24,580
0
0억
0.00%
-
26/05/12
24,060
0
0억
0.00%
-
26/05/11
24,465
0
0억
0.00%
-
26/05/08
23,335
0
0억
0.00%
-
26/05/07
23,260
0
0억
0.00%
-
26/05/06
22,985
0
0억
0.00%
-
26/05/04
21,315
0
0억
0.00%
-
26/04/30
20,325
0
0억
0.00%
-
26/04/29
20,475
0
0억
0.00%
-
26/04/28
20,910
0
0억
0.00%
-
26/04/27
20,770
0
0억
0.00%
-
26/04/24
20,210
0
0억
0.00%
-
26/04/23
20,200
0
0억
0.00%
-
26/04/22
19,970
0
0억
0.00%
-
26/04/21
19,940
0
0억
0.00%
-
26/04/20
19,375
0
0억
0.00%
-
26/04/17
19,340
0
0억
0.00%
-
26/04/16
19,405
0
0억
0.00%
-
26/04/15
19,050
0
0억
0.00%
-
26/04/14
18,615
0
0억
0.00%
-
26/04/13
18,030
0
0억
0.00%
-
26/04/10
18,105
0
0억
0.00%
-
26/04/09
17,860
0
0억
0.00%
-
26/04/08
18,175
0
0억
0.00%
-
26/04/07
16,975
0
0억
0.00%
-