날짜종가공매도량금액비중평균단가
26/07/03
47,060
0
0억
0.00%
-
26/07/02
47,050
0
0억
0.00%
-
26/07/01
46,575
0
0억
0.00%
-
26/06/30
47,140
0
0억
0.00%
-
26/06/29
47,030
0
0억
0.00%
-
26/06/26
47,440
0
0억
0.00%
-
26/06/25
47,650
0
0억
0.00%
-
26/06/24
47,400
0
0억
0.00%
-
26/06/23
47,490
0
0억
0.00%
-
26/06/22
47,660
0
0억
0.00%
-
26/06/19
48,090
0
0억
0.00%
-
26/06/18
48,575
0
0억
0.00%
-
26/06/17
48,800
0
0억
0.00%
-
26/06/16
48,530
0
0억
0.00%
-
26/06/15
48,670
0
0억
0.00%
-
26/06/12
47,895
0
0억
0.00%
-
26/06/11
47,210
0
0억
0.00%
-
26/06/10
47,295
0
0억
0.00%
-
26/06/09
47,775
0
0억
0.00%
-
26/06/08
47,090
0
0억
0.00%
-
26/06/05
47,720
0
0억
0.00%
-
26/06/04
48,330
0
0억
0.00%
-
26/06/02
48,980
0
0억
0.00%
-
26/06/01
48,820
0
0억
0.00%
-
26/05/29
49,940
0
0억
0.00%
-
26/05/28
48,970
0
0억
0.00%
-
26/05/27
49,470
0
0억
0.00%
-
26/05/26
49,265
0
0억
0.00%
-
26/05/22
48,925
0
0억
0.00%
-
26/05/21
48,775
0
0억
0.00%
-
26/05/20
48,465
0
0억
0.00%
-
26/05/19
48,260
0
0억
0.00%
-
26/05/18
48,420
0
0억
0.00%
-
26/05/15
49,005
0
0억
0.00%
-
26/05/14
50,130
0
0억
0.00%
-
26/05/13
50,400
0
0억
0.00%
-
26/05/12
50,400
0
0억
0.00%
-
26/05/11
51,510
0
0억
0.00%
-
26/05/08
51,685
0
0억
0.00%
-
26/05/07
51,790
0
0억
0.00%
-
26/05/06
51,560
0
0억
0.00%
-
26/05/04
51,805
0
0억
0.00%
-
26/04/30
51,910
0
0억
0.00%
-
26/04/29
53,000
0
0억
0.00%
-
26/04/28
52,930
0
0억
0.00%
-
26/04/27
53,220
0
0억
0.00%
-
26/04/24
53,310
0
0억
0.00%
-
26/04/23
53,545
0
0억
0.00%
-
26/04/22
54,395
0
0억
0.00%
-
26/04/21
54,750
0
0억
0.00%
-
26/04/20
54,315
0
0억
0.00%
-
26/04/17
54,260
0
0억
0.00%
-
26/04/16
54,635
0
0억
0.00%
-
26/04/15
54,820
0
0억
0.00%
-
26/04/14
54,530
0
0억
0.00%
-
26/04/13
53,990
0
0억
0.00%
-
26/04/10
54,270
0
0억
0.00%
-
26/04/09
54,315
0
0억
0.00%
-
26/04/08
54,815
0
0억
0.00%
-
26/04/07
53,560
0
0억
0.00%
-