날짜종가공매도량금액비중평균단가
26/07/03
17,095
0
0억
0.00%
-
26/07/02
16,810
0
0억
0.00%
-
26/07/01
18,450
0
0억
0.00%
-
26/06/30
17,905
0
0억
0.00%
-
26/06/29
17,560
0
0억
0.00%
-
26/06/26
17,020
0
0억
0.00%
-
26/06/25
17,510
0
0억
0.00%
-
26/06/24
17,185
0
0억
0.00%
-
26/06/23
17,165
0
0억
0.00%
-
26/06/22
18,915
0
0억
0.00%
-
26/06/19
18,360
0
0억
0.00%
-
26/06/18
18,785
0
0억
0.00%
-
26/06/17
18,985
0
0억
0.00%
-
26/06/16
18,785
0
0억
0.00%
-
26/06/15
18,785
0
0억
0.00%
-
26/06/12
18,975
0
0억
0.00%
-
26/06/11
17,660
0
0억
0.00%
-
26/06/10
17,090
0
0억
0.00%
-
26/06/09
17,620
0
0억
0.00%
-
26/06/08
16,000
0
0억
0.00%
-
26/06/05
17,500
0
0억
0.00%
-
26/06/04
18,565
0
0억
0.00%
-
26/06/02
18,290
0
0억
0.00%
-
26/06/01
18,940
0
0억
0.00%
-
26/05/29
18,700
0
0억
0.00%
-
26/05/28
17,995
0
0억
0.00%
-
26/05/27
18,420
0
0억
0.00%
-
26/05/26
18,750
0
0억
0.00%
-
26/05/22
18,280
0
0억
0.00%
-
26/05/21
17,545
0
0억
0.00%
-
26/05/20
16,260
0
0억
0.00%
-
26/05/19
16,155
0
0억
0.00%
-
26/05/18
17,085
0
0억
0.00%
-
26/05/15
17,230
0
0억
0.00%
-
26/05/14
18,145
0
0억
0.00%
-
26/05/13
18,245
0
0억
0.00%
-
26/05/12
17,400
0
0억
0.00%
-
26/05/11
18,230
0
0억
0.00%
-
26/05/08
17,685
0
0억
0.00%
-
26/05/07
17,575
0
0억
0.00%
-
26/05/06
17,750
0
0억
0.00%
-
26/05/04
17,175
0
0억
0.00%
-
26/04/30
16,570
0
0억
0.00%
-
26/04/29
17,070
0
0억
0.00%
-
26/04/28
16,690
0
0억
0.00%
-
26/04/27
16,505
0
0억
0.00%
-
26/04/24
15,990
0
0억
0.00%
-
26/04/23
15,785
0
0억
0.00%
-
26/04/22
15,995
0
0억
0.00%
-
26/04/21
15,665
0
0억
0.00%
-
26/04/20
15,255
0
0억
0.00%
-
26/04/17
15,300
0
0억
0.00%
-
26/04/16
15,270
0
0억
0.00%
-
26/04/15
15,060
0
0억
0.00%
-
26/04/14
14,580
0
0억
0.00%
-
26/04/13
14,105
0
0억
0.00%
-
26/04/10
14,045
0
0억
0.00%
-
26/04/09
13,695
0
0억
0.00%
-
26/04/08
14,055
0
0억
0.00%
-
26/04/07
13,045
0
0억
0.00%
-