날짜종가공매도량금액비중평균단가
26/01/07
22,495
0
0억
0.00%
-
26/01/06
22,560
0
0억
0.00%
-
26/01/05
21,945
0
0억
0.00%
-
26/01/02
21,170
0
0억
0.00%
-
25/12/30
20,175
0
0억
0.00%
-
25/12/29
19,930
0
0억
0.00%
-
25/12/26
19,305
0
0억
0.00%
-
25/12/24
18,950
0
0억
0.00%
-
25/12/23
18,920
0
0억
0.00%
-
25/12/22
18,905
0
0억
0.00%
-
25/12/19
18,255
0
0억
0.00%
-
25/12/18
18,240
0
0억
0.00%
-
25/12/17
18,230
0
0억
0.00%
-
25/12/16
17,895
0
0억
0.00%
-
25/12/15
18,425
0
0억
0.00%
-
25/12/12
18,915
0
0억
0.00%
-
25/12/11
18,775
0
0억
0.00%
-
25/12/10
19,080
0
0억
0.00%
-
25/12/09
18,990
0
0억
0.00%
-
25/12/08
19,125
0
0억
0.00%
-
25/12/05
18,600
0
0억
0.00%
-
25/12/04
18,445
0
0억
0.00%
-
25/12/03
18,475
0
0억
0.00%
-
25/12/02
18,425
0
0억
0.00%
-
25/12/01
18,035
0
0억
0.00%
-
25/11/28
17,990
0
0억
0.00%
-
25/11/27
18,300
0
0억
0.00%
-
25/11/26
18,255
0
0억
0.00%
-
25/11/25
17,750
0
0억
0.00%
-
25/11/24
17,550
0
0억
0.00%
-
25/11/21
17,500
0
0억
0.00%
-
25/11/20
18,365
0
0억
0.00%
-
25/11/19
17,905
0
0억
0.00%
-
25/11/18
17,990
0
0억
0.00%
-
25/11/17
18,810
0
0억
0.00%
-
25/11/14
18,180
0
0억
0.00%
-
25/11/13
19,345
0
0억
0.00%
-
25/11/12
19,445
0
0억
0.00%
-
25/11/11
19,240
0
0억
0.00%
-
25/11/10
18,945
0
0억
0.00%
-
25/11/07
18,470
0
0억
0.00%
-
25/11/06
18,715
0
0억
0.00%
-
25/11/05
18,635
0
0억
0.00%
-
25/11/04
19,000
0
0억
0.00%
-
25/11/03
19,755
0
0억
0.00%
-
25/10/31
18,910
0
0억
0.00%
-
25/10/30
18,670
0
0억
0.00%
-
25/10/29
18,655
0
0억
0.00%
-
25/10/28
18,050
0
0억
0.00%
-
25/10/27
18,345
0
0억
0.00%
-
25/10/24
17,725
0
0억
0.00%
-
25/10/23
17,205
0
0억
0.00%
-
25/10/22
17,420
0
0억
0.00%
-
25/10/21
17,410
0
0억
0.00%
-
25/10/20
17,440
0
0억
0.00%
-
25/10/17
17,075
0
0억
0.00%
-
25/10/16
16,965
0
0억
0.00%
-
25/10/15
16,440
0
0억
0.00%
-
25/10/14
16,055
0
0억
0.00%
-
25/10/13
16,365
0
0억
0.00%
-