날짜종가공매도량금액비중평균단가
26/01/07
8,975
0
0억
0.00%
-
26/01/06
9,010
0
0억
0.00%
-
26/01/05
8,970
0
0억
0.00%
-
26/01/02
9,020
0
0억
0.00%
-
25/12/30
9,025
0
0억
0.00%
-
25/12/29
9,050
0
0억
0.00%
-
25/12/26
9,010
0
0억
0.00%
-
25/12/24
8,945
0
0억
0.00%
-
25/12/23
8,780
0
0억
0.00%
-
25/12/22
8,795
0
0억
0.00%
-
25/12/19
8,815
0
0억
0.00%
-
25/12/18
8,790
0
0억
0.00%
-
25/12/17
8,810
0
0억
0.00%
-
25/12/16
8,800
0
0억
0.00%
-
25/12/15
8,860
0
0억
0.00%
-
25/12/12
8,820
0
0억
0.00%
-
25/12/11
8,835
0
0억
0.00%
-
25/12/10
8,840
0
0억
0.00%
-
25/12/09
8,855
0
0억
0.00%
-
25/12/08
8,855
0
0억
0.00%
-
25/12/05
8,860
0
0억
0.00%
-
25/12/04
8,835
0
0억
0.00%
-
25/12/03
8,870
0
0억
0.00%
-
25/12/02
8,845
0
0억
0.00%
-
25/12/01
8,860
0
0억
0.00%
-
25/11/28
8,840
0
0억
0.00%
-
25/11/27
8,910
0
0억
0.00%
-
25/11/26
8,870
0
0억
0.00%
-
25/11/25
8,845
0
0억
0.00%
-
25/11/24
8,820
0
0억
0.00%
-
25/11/21
8,845
0
0억
0.00%
-
25/11/20
8,860
0
0억
0.00%
-
25/11/19
8,900
0
0억
0.00%
-
25/11/18
8,885
0
0억
0.00%
-
25/11/17
8,930
0
0억
0.00%
-
25/11/14
8,945
0
0억
0.00%
-
25/11/13
8,880
0
0억
0.00%
-
25/11/12
8,860
0
0억
0.00%
-
25/11/11
8,905
0
0억
0.00%
-
25/11/10
8,955
0
0억
0.00%
-
25/11/07
8,945
0
0억
0.00%
-
25/11/06
8,995
0
0억
0.00%
-
25/11/05
8,990
0
0억
0.00%
-
25/11/04
9,055
0
0억
0.00%
-
25/11/03
9,130
0
0억
0.00%
-
25/10/31
9,120
0
0억
0.00%
-
25/10/30
9,140
0
0억
0.00%
-
25/10/29
9,075
0
0억
0.00%
-
25/10/28
9,075
0
0억
0.00%
-
25/10/27
9,080
0
0억
0.00%
-
25/10/24
9,050
0
0억
0.00%
-
25/10/23
9,050
0
0억
0.00%
-
25/10/22
9,090
0
0억
0.00%
-
25/10/21
9,120
0
0억
0.00%
-
25/10/20
9,180
0
0억
0.00%
-
25/10/17
9,170
0
0억
0.00%
-
25/10/16
9,195
0
0억
0.00%
-
25/10/15
9,165
0
0억
0.00%
-
25/10/14
9,120
0
0억
0.00%
-
25/10/13
9,125
0
0억
0.00%
-