날짜종가공매도량금액비중평균단가
26/07/03
5,510
0
0억
0.00%
-
26/07/02
5,590
0
0억
0.00%
-
26/07/01
5,670
0
0억
0.00%
-
26/06/30
5,650
0
0억
0.00%
-
26/06/29
5,900
0
0억
0.00%
-
26/06/26
5,250
0
0억
0.00%
-
26/06/25
5,595
0
0억
0.00%
-
26/06/24
5,790
0
0억
0.00%
-
26/06/23
5,665
0
0억
0.00%
-
26/06/22
6,170
0
0억
0.00%
-
26/06/19
6,410
0
0억
0.00%
-
26/06/18
6,545
0
0억
0.00%
-
26/06/17
6,865
0
0억
0.00%
-
26/06/16
7,040
0
0억
0.00%
-
26/06/15
6,890
0
0억
0.00%
-
26/06/12
6,700
0
0억
0.00%
-
26/06/11
6,395
0
0억
0.00%
-
26/06/10
6,350
0
0억
0.00%
-
26/06/09
6,430
0
0억
0.00%
-
26/06/08
6,265
0
0억
0.00%
-
26/06/05
6,840
0
0억
0.00%
-
26/06/04
7,185
0
0억
0.00%
-
26/06/02
7,300
0
0억
0.00%
-
26/06/01
7,620
0
0억
0.00%
-
26/05/29
7,575
0
0억
0.00%
-
26/05/28
7,480
0
0억
0.00%
-
26/05/27
7,510
0
0억
0.00%
-
26/05/26
7,810
0
0억
0.00%
-
26/05/22
7,920
0
0억
0.00%
-
26/05/21
7,625
0
0억
0.00%
-
26/05/20
7,310
0
0억
0.00%
-
26/05/19
7,600
0
0억
0.00%
-
26/05/18
7,955
0
0억
0.00%
-
26/05/15
7,995
0
0억
0.00%
-
26/05/14
8,445
0
0억
0.00%
-
26/05/13
8,260
0
0억
0.00%
-
26/05/12
8,420
0
0억
0.00%
-
26/05/11
8,790
0
0억
0.00%
-
26/05/08
9,040
0
0억
0.00%
-
26/05/07
9,225
0
0억
0.00%
-
26/05/06
9,060
0
0억
0.00%
-
26/05/04
8,950
0
0억
0.00%
-
26/04/30
8,605
0
0억
0.00%
-
26/04/29
8,730
0
0억
0.00%
-
26/04/28
8,800
0
0억
0.00%
-
26/04/27
8,300
0
0억
0.00%
-
26/04/24
8,210
0
0억
0.00%
-
26/04/23
8,050
0
0억
0.00%
-
26/04/22
8,250
0
0억
0.00%
-
26/04/21
8,145
0
0억
0.00%
-
26/04/20
7,715
0
0억
0.00%
-
26/04/17
7,645
0
0억
0.00%
-
26/04/16
7,390
0
0억
0.00%
-
26/04/15
7,310
0
0억
0.00%
-
26/04/14
7,200
0
0억
0.00%
-
26/04/13
7,195
0
0억
0.00%
-
26/04/10
7,330
0
0억
0.00%
-
26/04/09
7,285
0
0억
0.00%
-
26/04/08
7,290
0
0억
0.00%
-
26/04/07
7,110
0
0억
0.00%
-