날짜종가공매도량금액비중평균단가
26/01/06
23,285
0
0억
0.00%
-
26/01/05
23,110
0
0억
0.00%
-
26/01/02
22,570
0
0억
0.00%
-
25/12/30
22,575
0
0억
0.00%
-
25/12/29
22,530
0
0억
0.00%
-
25/12/26
22,700
0
0억
0.00%
-
25/12/24
22,900
0
0억
0.00%
-
25/12/23
23,330
0
0억
0.00%
-
25/12/22
23,210
0
0억
0.00%
-
25/12/19
22,520
0
0억
0.00%
-
25/12/18
21,960
0
0억
0.00%
-
25/12/17
22,735
0
0억
0.00%
-
25/12/16
22,280
0
0억
0.00%
-
25/12/15
22,960
0
0억
0.00%
-
25/12/12
23,895
0
0억
0.00%
-
25/12/11
23,680
0
0억
0.00%
-
25/12/10
24,000
0
0억
0.00%
-
25/12/09
23,970
0
0억
0.00%
-
25/12/08
23,985
0
0억
0.00%
-
25/12/05
23,905
0
0억
0.00%
-
25/12/04
23,435
0
0억
0.00%
-
25/12/03
23,325
0
0억
0.00%
-
25/12/02
22,985
0
0억
0.00%
-
25/12/01
23,085
0
0억
0.00%
-
25/11/28
23,275
0
0억
0.00%
-
25/11/27
23,055
0
0억
0.00%
-
25/11/26
22,695
0
0억
0.00%
-
25/11/25
22,670
0
0억
0.00%
-
25/11/24
21,730
0
0억
0.00%
-
25/11/21
21,700
0
0억
0.00%
-
25/11/20
23,310
0
0억
0.00%
-
25/11/19
22,130
0
0억
0.00%
-
25/11/18
22,290
0
0억
0.00%
-
25/11/17
22,965
0
0억
0.00%
-
25/11/14
22,445
0
0억
0.00%
-
25/11/13
24,020
0
0억
0.00%
-
25/11/12
24,075
0
0억
0.00%
-
25/11/11
24,480
0
0억
0.00%
-
25/11/10
24,295
0
0억
0.00%
-
25/11/07
23,830
0
0억
0.00%
-
25/11/06
24,510
0
0억
0.00%
-
25/11/05
23,805
0
0억
0.00%
-
25/11/04
24,510
0
0억
0.00%
-
25/11/03
24,940
0
0억
0.00%
-
25/10/31
24,970
0
0억
0.00%
-
25/10/30
25,210
0
0억
0.00%
-
25/10/29
25,215
0
0억
0.00%
-
25/10/28
24,510
0
0억
0.00%
-
25/10/27
24,440
0
0억
0.00%
-
25/10/24
23,685
0
0억
0.00%
-
25/10/23
22,935
0
0억
0.00%
-
25/10/22
23,420
0
0억
0.00%
-
25/10/21
23,910
0
0억
0.00%
-
25/10/20
23,975
0
0억
0.00%
-
25/10/17
23,665
0
0억
0.00%
-
25/10/16
24,395
0
0억
0.00%
-
25/10/15
24,190
0
0억
0.00%
-
25/10/14
24,030
0
0억
0.00%
-
25/10/13
23,510
0
0억
0.00%
-
25/10/10
23,900
0
0억
0.00%
-