날짜종가공매도량금액비중평균단가
25/07/10
4,460
0
0억
0.00%
-
25/07/09
4,320
0
0억
0.00%
-
25/07/08
4,305
0
0억
0.00%
-
25/07/07
4,375
0
0억
0.00%
-
25/07/04
4,485
0
0억
0.00%
-
25/07/03
4,555
0
0억
0.00%
-
25/07/02
4,285
0
0억
0.00%
-
25/07/01
4,235
0
0억
0.00%
-
25/06/30
4,150
0
0억
0.00%
-
25/06/27
4,005
0
0억
0.00%
-
25/06/26
4,195
0
0억
0.00%
-
25/06/25
4,210
0
0억
0.00%
-
25/06/24
4,245
0
0억
0.00%
-
25/06/23
3,985
0
0억
0.00%
-
25/06/20
4,070
0
0억
0.00%
-
25/06/19
3,915
0
0억
0.00%
-
25/06/18
3,915
0
0억
0.00%
-
25/06/17
3,870
0
0억
0.00%
-
25/06/16
3,875
0
0억
0.00%
-
25/06/13
3,955
0
0억
0.00%
-
25/06/12
4,080
0
0억
0.00%
-
25/06/11
4,005
0
0억
0.00%
-
25/06/10
3,960
0
0억
0.00%
-
25/06/09
3,940
0
0억
0.00%
-
25/06/05
4,005
0
0억
0.00%
-
25/06/04
3,920
0
0억
0.00%
-
25/06/02
3,840
0
0억
0.00%
-
25/05/30
3,875
0
0억
0.00%
-
25/05/29
3,895
0
0억
0.00%
-
25/05/28
3,835
0
0억
0.00%
-
25/05/27
3,550
0
0억
0.00%
-
25/05/26
3,620
0
0억
0.00%
-
25/05/23
3,535
0
0억
0.00%
-
25/05/22
3,675
0
0억
0.00%
-
25/05/21
3,685
0
0억
0.00%
-
25/05/20
3,720
0
0억
0.00%
-
25/05/19
3,900
0
0억
0.00%
-
25/05/16
3,895
0
0억
0.00%
-
25/05/15
4,025
0
0억
0.00%
-
25/05/14
4,065
0
0억
0.00%
-
25/05/13
4,120
0
0억
0.00%
-
25/05/12
4,215
0
0억
0.00%
-
25/05/09
4,110
0
0억
0.00%
-
25/05/08
4,275
0
0억
0.00%
-
25/05/07
4,190
0
0억
0.00%
-
25/05/02
4,275
0
0억
0.00%
-
25/04/30
4,310
0
0억
0.00%
-
25/04/29
4,435
0
0억
0.00%
-
25/04/28
4,435
0
0억
0.00%
-
25/04/25
4,420
0
0억
0.00%
-
25/04/24
4,380
0
0억
0.00%
-
25/04/23
4,405
0
0억
0.00%
-
25/04/22
4,135
0
0억
0.00%
-
25/04/21
4,165
0
0억
0.00%
-
25/04/18
4,220
0
0억
0.00%
-
25/04/17
4,215
0
0억
0.00%
-
25/04/16
4,205
0
0억
0.00%
-
25/04/15
4,330
0
0억
0.00%
-
25/04/14
4,350
0
0억
0.00%
-
← 이전
6페이지