날짜종가공매도량금액비중평균단가
26/01/06
5,810
0
0억
0.00%
-
26/01/05
5,710
0
0억
0.00%
-
26/01/02
5,565
0
0억
0.00%
-
25/12/30
5,720
0
0억
0.00%
-
25/12/29
5,975
0
0억
0.00%
-
25/12/26
5,995
0
0억
0.00%
-
25/12/24
6,095
0
0억
0.00%
-
25/12/23
6,080
0
0억
0.00%
-
25/12/22
6,100
0
0억
0.00%
-
25/12/19
6,005
0
0억
0.00%
-
25/12/18
6,025
0
0억
0.00%
-
25/12/17
6,430
0
0억
0.00%
-
25/12/16
6,390
0
0억
0.00%
-
25/12/15
6,780
0
0억
0.00%
-
25/12/12
6,770
0
0억
0.00%
-
25/12/11
6,710
0
0억
0.00%
-
25/12/10
6,855
0
0억
0.00%
-
25/12/09
6,935
0
0억
0.00%
-
25/12/08
6,890
0
0억
0.00%
-
25/12/05
6,415
0
0억
0.00%
-
25/12/04
6,330
0
0억
0.00%
-
25/12/03
6,440
0
0억
0.00%
-
25/12/02
6,470
0
0억
0.00%
-
25/12/01
6,420
0
0억
0.00%
-
25/11/28
6,280
0
0억
0.00%
-
25/11/27
6,300
0
0억
0.00%
-
25/11/26
6,325
0
0억
0.00%
-
25/11/25
5,835
0
0억
0.00%
-
25/11/24
5,805
0
0억
0.00%
-
25/11/21
6,015
0
0억
0.00%
-
25/11/20
6,340
0
0억
0.00%
-
25/11/19
6,200
0
0억
0.00%
-
25/11/18
6,300
0
0억
0.00%
-
25/11/17
6,605
0
0억
0.00%
-
25/11/14
6,675
0
0억
0.00%
-
25/11/13
7,080
0
0억
0.00%
-
25/11/12
6,750
0
0억
0.00%
-
25/11/11
6,645
0
0억
0.00%
-
25/11/10
6,550
0
0억
0.00%
-
25/11/07
6,410
0
0억
0.00%
-
25/11/06
6,650
0
0억
0.00%
-
25/11/05
6,635
0
0억
0.00%
-
25/11/04
6,775
0
0억
0.00%
-
25/11/03
6,785
0
0억
0.00%
-
25/10/31
6,690
0
0억
0.00%
-
25/10/30
6,805
0
0억
0.00%
-
25/10/29
7,215
0
0억
0.00%
-
25/10/28
7,230
0
0억
0.00%
-
25/10/27
7,075
0
0억
0.00%
-
25/10/24
6,990
0
0억
0.00%
-
25/10/23
6,365
0
0억
0.00%
-
25/10/22
6,560
0
0억
0.00%
-
25/10/21
6,245
0
0억
0.00%
-
25/10/20
6,160
0
0억
0.00%
-
25/10/17
6,095
0
0억
0.00%
-
25/10/16
5,635
0
0억
0.00%
-
25/10/15
5,080
0
0억
0.00%
-
25/10/14
5,055
0
0억
0.00%
-
25/10/13
4,775
0
0억
0.00%
-
25/10/10
4,625
0
0억
0.00%
-