날짜종가공매도량금액비중평균단가
26/01/07
7,250
0
0억
0.00%
-
26/01/06
7,200
0
0억
0.00%
-
26/01/05
7,215
0
0억
0.00%
-
26/01/02
7,200
0
0억
0.00%
-
25/12/30
7,245
0
0억
0.00%
-
25/12/29
7,205
0
0억
0.00%
-
25/12/26
7,395
0
0억
0.00%
-
25/12/24
7,350
0
0억
0.00%
-
25/12/23
7,275
0
0억
0.00%
-
25/12/22
7,290
0
0억
0.00%
-
25/12/19
7,400
0
0억
0.00%
-
25/12/18
7,510
0
0억
0.00%
-
25/12/17
7,375
0
0억
0.00%
-
25/12/16
7,505
0
0억
0.00%
-
25/12/15
7,390
0
0억
0.00%
-
25/12/12
7,245
0
0억
0.00%
-
25/12/11
7,280
0
0억
0.00%
-
25/12/10
7,210
0
0억
0.00%
-
25/12/09
7,210
0
0억
0.00%
-
25/12/08
7,190
0
0억
0.00%
-
25/12/05
7,220
0
0억
0.00%
-
25/12/04
7,260
0
0억
0.00%
-
25/12/03
7,185
0
0억
0.00%
-
25/12/02
7,255
0
0억
0.00%
-
25/12/01
7,310
0
0억
0.00%
-
25/11/28
7,245
0
0억
0.00%
-
25/11/27
7,295
0
0억
0.00%
-
25/11/26
7,270
0
0억
0.00%
-
25/11/25
7,355
0
0억
0.00%
-
25/11/24
7,545
0
0억
0.00%
-
25/11/21
7,640
0
0억
0.00%
-
25/11/20
7,360
0
0억
0.00%
-
25/11/19
7,700
0
0억
0.00%
-
25/11/18
7,610
0
0억
0.00%
-
25/11/17
7,465
0
0억
0.00%
-
25/11/14
7,595
0
0억
0.00%
-
25/11/13
7,375
0
0억
0.00%
-
25/11/12
7,270
0
0억
0.00%
-
25/11/11
7,295
0
0억
0.00%
-
25/11/10
7,455
0
0억
0.00%
-
25/11/07
7,490
0
0억
0.00%
-
25/11/06
7,415
0
0억
0.00%
-
25/11/05
7,465
0
0억
0.00%
-
25/11/04
7,440
0
0억
0.00%
-
25/11/03
7,465
0
0억
0.00%
-
25/10/31
7,445
0
0억
0.00%
-
25/10/30
7,415
0
0억
0.00%
-
25/10/29
7,390
0
0억
0.00%
-
25/10/28
7,510
0
0억
0.00%
-
25/10/27
7,665
0
0억
0.00%
-
25/10/24
7,810
0
0억
0.00%
-
25/10/23
7,890
0
0억
0.00%
-
25/10/22
7,880
0
0억
0.00%
-
25/10/21
7,870
0
0억
0.00%
-
25/10/20
7,980
0
0억
0.00%
-
25/10/17
8,080
0
0억
0.00%
-
25/10/16
8,030
0
0억
0.00%
-
25/10/15
8,070
0
0억
0.00%
-
25/10/14
8,010
0
0억
0.00%
-
25/10/13
8,005
0
0억
0.00%
-