날짜종가공매도량금액비중평균단가
26/07/06
6,405
0
0억
0.00%
-
26/07/03
6,385
0
0억
0.00%
-
26/07/02
6,370
0
0억
0.00%
-
26/07/01
6,430
0
0억
0.00%
-
26/06/30
6,460
0
0억
0.00%
-
26/06/29
6,570
0
0억
0.00%
-
26/06/26
6,780
0
0억
0.00%
-
26/06/25
6,455
0
0억
0.00%
-
26/06/24
6,465
0
0억
0.00%
-
26/06/23
6,475
0
0억
0.00%
-
26/06/22
6,275
0
0억
0.00%
-
26/06/19
6,340
0
0억
0.00%
-
26/06/18
6,400
0
0억
0.00%
-
26/06/17
6,380
0
0억
0.00%
-
26/06/16
6,365
0
0억
0.00%
-
26/06/15
6,390
0
0억
0.00%
-
26/06/12
6,415
0
0억
0.00%
-
26/06/11
6,515
0
0억
0.00%
-
26/06/10
6,455
0
0억
0.00%
-
26/06/09
6,370
0
0억
0.00%
-
26/06/08
6,320
0
0억
0.00%
-
26/06/05
6,095
0
0억
0.00%
-
26/06/04
6,115
0
0억
0.00%
-
26/06/02
6,020
0
0억
0.00%
-
26/06/01
6,020
0
0억
0.00%
-
26/05/29
6,045
0
0억
0.00%
-
26/05/28
6,155
0
0억
0.00%
-
26/05/27
6,170
0
0억
0.00%
-
26/05/26
6,175
0
0억
0.00%
-
26/05/22
6,120
0
0억
0.00%
-
26/05/21
6,220
0
0억
0.00%
-
26/05/20
6,280
0
0억
0.00%
-
26/05/19
6,255
0
0억
0.00%
-
26/05/18
6,255
0
0억
0.00%
-
26/05/15
6,205
0
0억
0.00%
-
26/05/14
6,205
0
0억
0.00%
-
26/05/13
6,270
0
0억
0.00%
-
26/05/12
6,310
0
0억
0.00%
-
26/05/11
6,320
0
0억
0.00%
-
26/05/08
6,385
0
0억
0.00%
-
26/05/07
6,490
0
0억
0.00%
-
26/05/06
6,575
0
0억
0.00%
-
26/05/04
6,570
0
0억
0.00%
-
26/04/30
6,570
0
0억
0.00%
-
26/04/29
6,560
0
0억
0.00%
-
26/04/28
6,590
0
0억
0.00%
-
26/04/27
6,610
0
0억
0.00%
-
26/04/24
6,625
0
0억
0.00%
-
26/04/23
6,645
0
0억
0.00%
-
26/04/22
6,750
0
0억
0.00%
-
26/04/21
6,715
0
0억
0.00%
-
26/04/20
6,745
0
0억
0.00%
-
26/04/17
6,755
0
0억
0.00%
-
26/04/16
6,790
0
0억
0.00%
-
26/04/15
6,955
0
0억
0.00%
-
26/04/14
7,090
0
0억
0.00%
-
26/04/13
7,195
0
0억
0.00%
-
26/04/10
7,215
0
0억
0.00%
-
26/04/09
7,355
0
0억
0.00%
-
26/04/08
7,340
0
0억
0.00%
-