날짜종가공매도량금액비중평균단가
26/07/03
30,120
0
0억
0.00%
-
26/07/02
30,005
0
0억
0.00%
-
26/07/01
31,925
0
0억
0.00%
-
26/06/30
31,490
0
0억
0.00%
-
26/06/29
30,165
0
0억
0.00%
-
26/06/26
30,120
0
0억
0.00%
-
26/06/25
31,955
0
0억
0.00%
-
26/06/24
29,990
0
0억
0.00%
-
26/06/23
30,455
0
0억
0.00%
-
26/06/22
32,080
0
0억
0.00%
-
26/06/19
31,055
0
0억
0.00%
-
26/06/18
31,085
0
0억
0.00%
-
26/06/17
30,500
0
0억
0.00%
-
26/06/16
29,850
0
0억
0.00%
-
26/06/15
29,950
0
0억
0.00%
-
26/06/12
28,495
0
0억
0.00%
-
26/06/11
26,350
0
0억
0.00%
-
26/06/10
25,940
0
0억
0.00%
-
26/06/09
26,325
0
0억
0.00%
-
26/06/08
25,520
0
0억
0.00%
-
26/06/05
27,185
0
0억
0.00%
-
26/06/04
27,550
0
0억
0.00%
-
26/06/02
25,545
0
0억
0.00%
-
26/06/01
26,050
0
0억
0.00%
-
26/05/29
26,350
0
0억
0.00%
-
26/05/28
25,645
0
0억
0.00%
-
26/05/27
26,310
0
0억
0.00%
-
26/05/26
25,725
0
0억
0.00%
-
26/05/22
25,630
0
0억
0.00%
-
26/05/21
25,260
0
0억
0.00%
-
26/05/20
24,065
0
0억
0.00%
-
26/05/19
24,230
0
0억
0.00%
-
26/05/18
24,760
0
0억
0.00%
-
26/05/15
25,505
0
0억
0.00%
-
26/05/14
26,390
0
0억
0.00%
-
26/05/13
26,340
0
0억
0.00%
-
26/05/12
26,550
0
0억
0.00%
-
26/05/11
26,540
0
0억
0.00%
-
26/05/08
26,070
0
0억
0.00%
-
26/05/07
26,005
0
0억
0.00%
-
26/05/06
26,065
0
0억
0.00%
-
26/05/04
24,955
0
0억
0.00%
-
26/04/30
24,385
0
0억
0.00%
-
26/04/29
24,770
0
0억
0.00%
-
26/04/28
25,130
0
0억
0.00%
-
26/04/27
25,250
0
0억
0.00%
-
26/04/24
24,630
0
0억
0.00%
-
26/04/23
24,540
0
0억
0.00%
-
26/04/22
24,325
0
0억
0.00%
-
26/04/21
24,415
0
0억
0.00%
-
26/04/20
24,200
0
0억
0.00%
-
26/04/17
24,475
0
0억
0.00%
-
26/04/16
25,040
0
0억
0.00%
-
26/04/15
24,225
0
0억
0.00%
-
26/04/14
24,340
0
0억
0.00%
-
26/04/13
23,670
0
0억
0.00%
-
26/04/10
23,585
0
0억
0.00%
-
26/04/09
23,040
0
0억
0.00%
-
26/04/08
22,840
0
0억
0.00%
-
26/04/07
22,055
0
0억
0.00%
-