날짜종가공매도량금액비중평균단가
26/01/07
22,090
0
0억
0.00%
-
26/01/06
22,160
0
0억
0.00%
-
26/01/05
22,110
0
0억
0.00%
-
26/01/02
22,320
0
0억
0.00%
-
25/12/30
22,180
0
0억
0.00%
-
25/12/29
22,265
0
0억
0.00%
-
25/12/26
22,430
0
0억
0.00%
-
25/12/24
22,500
0
0억
0.00%
-
25/12/23
22,775
0
0억
0.00%
-
25/12/22
22,705
0
0억
0.00%
-
25/12/19
22,345
0
0억
0.00%
-
25/12/18
22,075
0
0억
0.00%
-
25/12/17
22,475
0
0억
0.00%
-
25/12/16
22,090
0
0억
0.00%
-
25/12/15
22,300
0
0억
0.00%
-
25/12/12
22,840
0
0억
0.00%
-
25/12/11
22,710
0
0억
0.00%
-
25/12/10
23,055
0
0억
0.00%
-
25/12/09
23,040
0
0억
0.00%
-
25/12/08
22,990
0
0억
0.00%
-
25/12/05
22,950
0
0억
0.00%
-
25/12/04
22,800
0
0억
0.00%
-
25/12/03
23,000
0
0억
0.00%
-
25/12/02
22,785
0
0억
0.00%
-
25/12/01
22,680
0
0억
0.00%
-
25/11/28
22,740
0
0억
0.00%
-
25/11/27
22,645
0
0억
0.00%
-
25/11/26
22,595
0
0억
0.00%
-
25/11/25
22,530
0
0억
0.00%
-
25/11/24
22,080
0
0억
0.00%
-
25/11/21
21,850
0
0억
0.00%
-
25/11/20
22,600
0
0억
0.00%
-
25/11/19
21,800
0
0억
0.00%
-
25/11/18
22,110
0
0억
0.00%
-
25/11/17
22,495
0
0억
0.00%
-
25/11/14
22,135
0
0억
0.00%
-
25/11/13
22,955
0
0억
0.00%
-
25/11/12
23,090
0
0억
0.00%
-
25/11/11
23,020
0
0억
0.00%
-
25/11/10
22,595
0
0억
0.00%
-
25/11/07
22,490
0
0억
0.00%
-
25/11/06
22,710
0
0억
0.00%
-
25/11/05
22,590
0
0억
0.00%
-
25/11/04
22,750
0
0억
0.00%
-
25/11/03
22,780
0
0억
0.00%
-
25/10/31
22,995
0
0억
0.00%
-
25/10/30
23,030
0
0억
0.00%
-
25/10/29
23,115
0
0억
0.00%
-
25/10/28
22,525
0
0억
0.00%
-
25/10/27
22,190
0
0억
0.00%
-
25/10/24
21,840
0
0억
0.00%
-
25/10/23
21,740
0
0억
0.00%
-
25/10/22
21,785
0
0억
0.00%
-
25/10/21
21,810
0
0억
0.00%
-
25/10/20
21,420
0
0억
0.00%
-
25/10/17
21,210
0
0억
0.00%
-
25/10/16
21,235
0
0억
0.00%
-
25/10/15
21,310
0
0억
0.00%
-
25/10/14
21,500
0
0억
0.00%
-
25/10/13
21,495
0
0억
0.00%
-