날짜종가공매도량금액비중평균단가
26/07/03
23,495
0
0억
0.00%
-
26/07/02
23,630
0
0억
0.00%
-
26/07/01
23,635
0
0억
0.00%
-
26/06/30
23,240
0
0억
0.00%
-
26/06/29
22,855
0
0억
0.00%
-
26/06/26
22,230
0
0억
0.00%
-
26/06/25
23,180
0
0억
0.00%
-
26/06/24
23,225
0
0억
0.00%
-
26/06/23
22,905
0
0억
0.00%
-
26/06/22
23,950
0
0억
0.00%
-
26/06/19
23,600
0
0억
0.00%
-
26/06/18
23,550
0
0억
0.00%
-
26/06/17
23,650
0
0억
0.00%
-
26/06/16
23,670
0
0억
0.00%
-
26/06/15
23,515
0
0억
0.00%
-
26/06/12
23,310
0
0억
0.00%
-
26/06/11
23,410
0
0억
0.00%
-
26/06/10
23,540
0
0억
0.00%
-
26/06/09
23,985
0
0억
0.00%
-
26/06/08
24,240
0
0억
0.00%
-
26/06/05
24,940
0
0억
0.00%
-
26/06/04
24,980
0
0억
0.00%
-
26/06/02
25,390
0
0억
0.00%
-
26/06/01
25,390
0
0억
0.00%
-
26/05/29
25,080
0
0억
0.00%
-
26/05/28
24,605
0
0억
0.00%
-
26/05/27
24,575
0
0억
0.00%
-
26/05/26
24,815
0
0억
0.00%
-
26/05/22
24,950
0
0억
0.00%
-
26/05/21
24,755
0
0억
0.00%
-
26/05/20
24,550
0
0억
0.00%
-
26/05/19
24,675
0
0억
0.00%
-
26/05/18
24,690
0
0억
0.00%
-
26/05/15
24,820
0
0억
0.00%
-
26/05/14
24,740
0
0억
0.00%
-
26/05/13
24,435
0
0억
0.00%
-
26/05/12
24,200
0
0억
0.00%
-
26/05/11
24,020
0
0억
0.00%
-
26/05/08
23,800
0
0억
0.00%
-
26/05/07
23,260
0
0억
0.00%
-
26/05/06
23,065
0
0억
0.00%
-
26/05/04
23,280
0
0억
0.00%
-
26/04/30
23,275
0
0억
0.00%
-
26/04/29
23,450
0
0억
0.00%
-
26/04/28
23,430
0
0억
0.00%
-
26/04/27
23,355
0
0억
0.00%
-
26/04/24
23,120
0
0억
0.00%
-
26/04/23
23,270
0
0억
0.00%
-
26/04/22
23,005
0
0억
0.00%
-
26/04/21
22,920
0
0억
0.00%
-
26/04/20
22,960
0
0억
0.00%
-
26/04/17
22,810
0
0억
0.00%
-
26/04/16
22,785
0
0억
0.00%
-
26/04/15
22,160
0
0억
0.00%
-
26/04/14
21,905
0
0억
0.00%
-
26/04/13
21,470
0
0억
0.00%
-
26/04/10
21,300
0
0억
0.00%
-
26/04/09
20,975
0
0억
0.00%
-
26/04/08
21,075
0
0억
0.00%
-
26/04/07
20,645
0
0억
0.00%
-