날짜종가공매도량금액비중평균단가
26/01/07
15,545
0
0억
0.00%
-
26/01/06
15,755
0
0억
0.00%
-
26/01/05
15,580
0
0억
0.00%
-
26/01/02
15,420
0
0억
0.00%
-
25/12/30
15,090
0
0억
0.00%
-
25/12/29
15,280
0
0억
0.00%
-
25/12/26
15,145
0
0억
0.00%
-
25/12/24
14,935
0
0억
0.00%
-
25/12/23
15,095
0
0억
0.00%
-
25/12/22
15,080
0
0억
0.00%
-
25/12/19
14,945
0
0억
0.00%
-
25/12/18
14,770
0
0억
0.00%
-
25/12/17
14,985
0
0억
0.00%
-
25/12/16
14,875
0
0억
0.00%
-
25/12/15
15,375
0
0억
0.00%
-
25/12/12
15,440
0
0억
0.00%
-
25/12/11
15,645
0
0억
0.00%
-
25/12/10
15,820
0
0억
0.00%
-
25/12/09
15,875
0
0억
0.00%
-
25/12/08
15,845
0
0억
0.00%
-
25/12/05
15,370
0
0억
0.00%
-
25/12/04
15,745
0
0억
0.00%
-
25/12/03
15,890
0
0억
0.00%
-
25/12/02
15,962
0
0억
0.00%
-
25/12/01
16,115
0
0억
0.00%
-
25/11/28
15,680
0
0억
0.00%
-
25/11/27
15,230
0
0억
0.00%
-
25/11/26
15,190
0
0억
0.00%
-
25/11/25
14,650
0
0억
0.00%
-
25/11/24
14,690
0
0억
0.00%
-
25/11/21
14,990
0
0억
0.00%
-
25/11/20
15,590
0
0억
0.00%
-
25/11/19
15,215
0
0억
0.00%
-
25/11/18
15,520
0
0억
0.00%
-
25/11/17
15,882
0
0억
0.00%
-
25/11/14
15,715
0
0억
0.00%
-
25/11/13
16,150
0
0억
0.00%
-
25/11/12
15,885
0
0억
0.00%
-
25/11/11
15,380
0
0억
0.00%
-
25/11/10
15,485
0
0억
0.00%
-
25/11/07
15,310
0
0억
0.00%
-
25/11/06
16,035
0
0억
0.00%
-
25/11/05
15,645
0
0억
0.00%
-
25/11/04
16,350
0
0억
0.00%
-
25/11/03
15,990
0
0억
0.00%
-
25/10/31
15,535
0
0억
0.00%
-
25/10/30
15,310
0
0억
0.00%
-
25/10/29
15,480
0
0억
0.00%
-
25/10/28
15,630
0
0억
0.00%
-
25/10/27
15,690
0
0억
0.00%
-
25/10/24
15,190
0
0억
0.00%
-
25/10/23
14,865
0
0억
0.00%
-
25/10/22
15,110
0
0억
0.00%
-
25/10/21
14,665
0
0억
0.00%
-
25/10/20
14,870
0
0억
0.00%
-
25/10/17
14,540
0
0억
0.00%
-
25/10/16
14,140
0
0억
0.00%
-
25/10/15
14,035
0
0억
0.00%
-
25/10/14
13,850
0
0억
0.00%
-
25/10/13
13,985
0
0억
0.00%
-