날짜종가공매도량금액비중평균단가
25/10/10
28,050
0
0억
0.00%
-
25/10/02
27,030
0
0억
0.00%
-
25/10/01
26,565
0
0억
0.00%
-
25/09/30
26,580
0
0억
0.00%
-
25/09/29
26,210
0
0억
0.00%
-
25/09/26
26,390
0
0억
0.00%
-
25/09/25
26,395
0
0억
0.00%
-
25/09/24
26,850
0
0억
0.00%
-
25/09/23
27,040
0
0억
0.00%
-
25/09/22
26,875
0
0억
0.00%
-
25/09/19
26,280
0
0억
0.00%
-
25/09/18
25,880
0
0억
0.00%
-
25/09/17
25,565
0
0억
0.00%
-
25/09/16
25,630
0
0억
0.00%
-
25/09/15
25,335
0
0억
0.00%
-
25/09/12
25,380
0
0억
0.00%
-
25/09/11
25,525
0
0억
0.00%
-
25/09/10
24,575
0
0억
0.00%
-
25/09/09
24,065
0
0억
0.00%
-
25/09/08
23,605
0
0억
0.00%
-
25/09/05
23,520
0
0억
0.00%
-
25/09/04
23,085
0
0억
0.00%
-
25/09/03
22,985
0
0억
0.00%
-
25/09/02
23,120
0
0억
0.00%
-
25/09/01
22,990
0
0억
0.00%
-
25/08/29
23,565
0
0억
0.00%
-
25/08/28
23,230
0
0억
0.00%
-
25/08/27
23,600
0
0억
0.00%
-
25/08/26
23,250
0
0억
0.00%
-
25/08/25
23,160
0
0억
0.00%
-
25/08/22
22,625
0
0억
0.00%
-
25/08/21
22,975
0
0억
0.00%
-
25/08/20
22,925
0
0억
0.00%
-
25/08/19
23,730
0
0억
0.00%
-
25/08/18
23,740
0
0억
0.00%
-
25/08/14
23,795
0
0억
0.00%
-
25/08/13
24,330
0
0억
0.00%
-
25/08/12
24,045
0
0억
0.00%
-
25/08/11
24,165
0
0억
0.00%
-
25/08/08
24,050
0
0억
0.00%
-
25/08/07
23,900
0
0억
0.00%
-
25/08/06
23,510
0
0억
0.00%
-
25/08/05
23,680
0
0억
0.00%
-
25/08/04
22,995
0
0억
0.00%
-
25/08/01
23,830
0
0억
0.00%
-
25/07/31
23,995
0
0억
0.00%
-
25/07/30
23,295
0
0억
0.00%
-
25/07/29
23,670
0
0억
0.00%
-
25/07/28
23,590
0
0억
0.00%
-
25/07/25
23,265
0
0억
0.00%
-
25/07/24
23,015
0
0억
0.00%
-
25/07/23
22,840
0
0억
0.00%
-
25/07/22
23,275
0
0억
0.00%
-
25/07/21
23,650
0
0억
0.00%
-
25/07/18
23,605
0
0억
0.00%
-
25/07/17
23,205
0
0억
0.00%
-
25/07/16
22,795
0
0억
0.00%
-
25/07/15
22,805
0
0억
0.00%
-
25/07/14
22,165
0
0억
0.00%
-
25/07/11
22,185
0
0억
0.00%
-