날짜종가공매도량금액비중평균단가
26/01/06
27,750
0
0억
0.00%
-
26/01/05
27,540
0
0억
0.00%
-
26/01/02
26,845
0
0억
0.00%
-
25/12/30
27,135
0
0억
0.00%
-
25/12/29
27,120
0
0억
0.00%
-
25/12/26
27,405
0
0억
0.00%
-
25/12/24
27,425
0
0억
0.00%
-
25/12/23
28,050
0
0억
0.00%
-
25/12/22
27,710
0
0억
0.00%
-
25/12/19
26,425
0
0억
0.00%
-
25/12/18
26,130
0
0억
0.00%
-
25/12/17
26,790
0
0억
0.00%
-
25/12/16
26,560
0
0억
0.00%
-
25/12/15
27,130
0
0억
0.00%
-
25/12/12
28,620
0
0억
0.00%
-
25/12/11
28,640
0
0억
0.00%
-
25/12/10
28,595
0
0억
0.00%
-
25/12/09
28,600
0
0억
0.00%
-
25/12/08
28,350
0
0억
0.00%
-
25/12/05
28,180
0
0억
0.00%
-
25/12/04
27,775
0
0억
0.00%
-
25/12/03
27,745
0
0억
0.00%
-
25/12/02
27,375
0
0억
0.00%
-
25/12/01
27,540
0
0억
0.00%
-
25/11/28
27,490
0
0억
0.00%
-
25/11/27
27,360
0
0억
0.00%
-
25/11/26
26,945
0
0억
0.00%
-
25/11/25
26,870
0
0억
0.00%
-
25/11/24
25,685
0
0억
0.00%
-
25/11/21
25,500
0
0억
0.00%
-
25/11/20
27,610
0
0억
0.00%
-
25/11/19
26,105
0
0억
0.00%
-
25/11/18
26,630
0
0억
0.00%
-
25/11/17
27,400
0
0억
0.00%
-
25/11/14
26,870
0
0억
0.00%
-
25/11/13
28,625
0
0억
0.00%
-
25/11/12
28,800
0
0억
0.00%
-
25/11/11
28,935
0
0억
0.00%
-
25/11/10
28,650
0
0억
0.00%
-
25/11/07
27,860
0
0억
0.00%
-
25/11/06
28,610
0
0억
0.00%
-
25/11/05
28,160
0
0억
0.00%
-
25/11/04
28,860
0
0억
0.00%
-
25/11/03
29,195
0
0억
0.00%
-
25/10/31
29,420
0
0억
0.00%
-
25/10/30
29,360
0
0억
0.00%
-
25/10/29
28,945
0
0억
0.00%
-
25/10/28
28,530
0
0억
0.00%
-
25/10/27
28,675
0
0억
0.00%
-
25/10/24
27,745
0
0억
0.00%
-
25/10/23
26,855
0
0억
0.00%
-
25/10/22
27,535
0
0억
0.00%
-
25/10/21
27,900
0
0억
0.00%
-
25/10/20
27,875
0
0억
0.00%
-
25/10/17
27,725
0
0억
0.00%
-
25/10/16
28,240
0
0억
0.00%
-
25/10/15
28,075
0
0억
0.00%
-
25/10/14
28,190
0
0억
0.00%
-
25/10/13
27,665
0
0억
0.00%
-
25/10/10
28,050
0
0억
0.00%
-