날짜종가공매도량금액비중평균단가
26/04/07
6,100
3,336
0억
4.69%
6,191
26/04/06
6,210
999
0억
2.77%
6,351
26/04/03
6,410
1,462
0억
4.23%
6,443
26/04/02
6,310
4,039
0억
4.81%
6,471
26/04/01
7,080
1,342
0억
1.92%
6,949
26/03/31
6,480
2,319
0억
3.50%
6,723
26/03/30
6,610
7,829
1억
7.28%
6,816
26/03/27
6,650
306
0억
1.36%
6,712
26/03/26
6,610
656
0억
2.33%
6,734
26/03/25
6,820
1,435
0억
3.89%
6,713
26/03/24
6,630
1,117
0억
2.56%
6,541
26/03/23
6,390
527
0억
0.90%
6,561
26/03/20
6,870
2,362
0억
3.36%
6,755
26/03/19
6,660
2,728
0억
5.19%
6,715
26/03/18
6,960
805
0억
1.32%
6,952
26/03/17
6,860
2,401
0억
4.30%
6,959
26/03/16
6,760
751
0억
1.96%
6,806
26/03/13
6,970
1,312
0억
2.16%
6,984
26/03/12
6,700
1,994
0억
4.95%
6,759
26/03/11
6,900
329
0억
0.67%
6,834
26/03/10
6,740
295
0억
0.42%
6,735
26/03/09
6,490
1,066
0억
1.70%
6,477
26/03/06
6,850
267
0억
0.38%
6,916
26/03/05
6,900
217
0억
0.18%
6,660
26/03/04
6,070
108
0억
0.04%
6,509
26/03/03
7,460
581
0억
0.44%
7,738
26/02/27
7,830
194
0억
0.21%
7,950
26/02/26
7,930
1,551
0억
1.18%
8,074
26/02/25
8,200
52
0억
0.08%
8,208
26/02/24
8,250
14
0억
0.02%
8,260
26/02/23
8,380
0
0억
0.00%
-
26/02/20
8,200
879
0억
0.78%
8,283
26/02/19
8,440
79
0억
0.11%
8,411
26/02/13
8,170
2,281
0억
1.47%
8,323
26/02/12
8,770
376
0억
0.70%
8,738
26/02/11
8,770
6
0억
0.01%
8,808
26/02/10
8,830
184
0억
0.47%
8,787
26/02/09
8,750
424
0억
0.43%
8,698
26/02/06
8,740
585
0억
0.47%
8,667
26/02/05
9,070
3,558
0억
3.64%
9,162
26/02/04
9,320
887
0억
1.36%
9,293
26/02/03
9,270
369
0억
0.44%
9,233
26/02/02
9,000
4,751
0억
3.47%
9,135
26/01/30
9,190
1,300
0억
1.15%
9,297
26/01/29
9,550
903
0억
0.65%
9,481
26/01/28
9,530
781
0억
0.62%
9,494
26/01/27
9,590
939
0억
0.84%
9,569
26/01/26
9,530
128
0억
0.13%
9,588
26/01/23
9,300
261
0억
0.32%
9,224
26/01/22
9,250
413
0억
0.42%
9,020
26/01/21
8,970
298
0억
0.19%
9,011
26/01/20
9,420
238
0억
0.26%
9,380
26/01/19
9,150
295
0억
0.22%
9,297
26/01/16
9,480
416
0억
0.46%
9,429
26/01/15
9,430
482
0억
0.27%
9,447
26/01/14
9,600
360
0억
0.33%
9,810
26/01/13
9,890
2,416
0억
2.25%
9,938
26/01/12
10,060
1,799
0억
1.97%
10,028
26/01/09
10,020
1,052
0억
1.06%
9,988
26/01/08
9,970
801
0억
0.81%
10,013