날짜종가공매도량금액비중평균단가
25/10/10
17,970
0
0억
0.00%
-
25/10/02
17,285
0
0억
0.00%
-
25/10/01
17,000
0
0억
0.00%
-
25/09/30
17,035
0
0억
0.00%
-
25/09/29
16,970
0
0억
0.00%
-
25/09/26
17,030
0
0억
0.00%
-
25/09/25
17,025
0
0억
0.00%
-
25/09/24
17,085
0
0억
0.00%
-
25/09/23
17,175
0
0억
0.00%
-
25/09/22
17,150
0
0억
0.00%
-
25/09/19
17,075
0
0억
0.00%
-
25/09/18
16,880
0
0억
0.00%
-
25/09/17
16,685
0
0억
0.00%
-
25/09/16
16,730
0
0억
0.00%
-
25/09/15
16,600
0
0억
0.00%
-
25/09/12
16,660
0
0억
0.00%
-
25/09/11
16,530
0
0억
0.00%
-
25/09/10
16,310
0
0억
0.00%
-
25/09/09
16,110
0
0억
0.00%
-
25/09/08
16,135
0
0억
0.00%
-
25/09/05
16,075
0
0억
0.00%
-
25/09/04
15,890
0
0억
0.00%
-
25/09/03
15,790
0
0억
0.00%
-
25/09/02
15,845
0
0억
0.00%
-
25/09/01
15,885
0
0억
0.00%
-
25/08/29
16,130
0
0억
0.00%
-
25/08/28
15,825
0
0억
0.00%
-
25/08/27
15,965
0
0억
0.00%
-
25/08/26
15,765
0
0억
0.00%
-
25/08/25
15,745
0
0억
0.00%
-
25/08/22
15,595
0
0억
0.00%
-
25/08/21
15,780
0
0억
0.00%
-
25/08/20
15,760
0
0억
0.00%
-
25/08/19
15,900
0
0억
0.00%
-
25/08/18
15,815
0
0억
0.00%
-
25/08/14
15,840
0
0억
0.00%
-
25/08/13
16,000
0
0억
0.00%
-
25/08/12
15,865
0
0억
0.00%
-
25/08/11
15,870
0
0억
0.00%
-
25/08/08
15,795
0
0억
0.00%
-
25/08/07
15,810
0
0억
0.00%
-
25/08/06
15,735
0
0억
0.00%
-
25/08/05
15,850
0
0억
0.00%
-
25/08/04
15,595
0
0억
0.00%
-
25/08/01
16,060
0
0억
0.00%
-
25/07/31
16,205
0
0억
0.00%
-
25/07/30
15,830
0
0억
0.00%
-
25/07/29
15,955
0
0억
0.00%
-
25/07/28
15,820
0
0억
0.00%
-
25/07/25
15,630
0
0억
0.00%
-
25/07/24
15,470
0
0억
0.00%
-
25/07/23
15,480
0
0억
0.00%
-
25/07/22
15,630
0
0억
0.00%
-
25/07/21
15,742
0
0억
0.00%
-
25/07/18
15,635
0
0억
0.00%
-
25/07/17
15,440
0
0억
0.00%
-
25/07/16
15,365
0
0억
0.00%
-
25/07/15
15,485
0
0억
0.00%
-
25/07/14
15,205
0
0억
0.00%
-
25/07/11
15,245
0
0억
0.00%
-