날짜종가공매도량금액비중평균단가
26/01/07
19,280
0
0억
0.00%
-
26/01/06
18,855
0
0억
0.00%
-
26/01/05
18,810
0
0억
0.00%
-
26/01/02
18,295
0
0억
0.00%
-
25/12/30
18,350
0
0억
0.00%
-
25/12/29
18,355
0
0억
0.00%
-
25/12/26
18,745
0
0억
0.00%
-
25/12/24
18,745
0
0억
0.00%
-
25/12/23
19,205
0
0억
0.00%
-
25/12/22
18,965
0
0억
0.00%
-
25/12/19
18,425
0
0억
0.00%
-
25/12/18
17,980
0
0억
0.00%
-
25/12/17
18,375
0
0억
0.00%
-
25/12/16
18,120
0
0억
0.00%
-
25/12/15
18,510
0
0억
0.00%
-
25/12/12
19,080
0
0억
0.00%
-
25/12/11
18,675
0
0억
0.00%
-
25/12/10
18,600
0
0억
0.00%
-
25/12/09
18,580
0
0억
0.00%
-
25/12/08
18,615
0
0억
0.00%
-
25/12/05
18,585
0
0억
0.00%
-
25/12/04
18,480
0
0억
0.00%
-
25/12/03
18,325
0
0억
0.00%
-
25/12/02
18,300
0
0억
0.00%
-
25/12/01
18,350
0
0억
0.00%
-
25/11/28
18,355
0
0억
0.00%
-
25/11/27
18,260
0
0억
0.00%
-
25/11/26
18,320
0
0억
0.00%
-
25/11/25
18,020
0
0억
0.00%
-
25/11/24
17,565
0
0억
0.00%
-
25/11/21
17,380
0
0억
0.00%
-
25/11/20
18,225
0
0억
0.00%
-
25/11/19
17,570
0
0억
0.00%
-
25/11/18
17,757
0
0억
0.00%
-
25/11/17
18,220
0
0억
0.00%
-
25/11/14
18,035
0
0억
0.00%
-
25/11/13
18,800
0
0억
0.00%
-
25/11/12
18,785
0
0억
0.00%
-
25/11/11
18,760
0
0억
0.00%
-
25/11/10
18,420
0
0억
0.00%
-
25/11/07
18,270
0
0억
0.00%
-
25/11/06
18,242
0
0억
0.00%
-
25/11/05
18,180
0
0억
0.00%
-
25/11/04
18,315
0
0억
0.00%
-
25/11/03
18,385
0
0억
0.00%
-
25/10/31
18,375
0
0억
0.00%
-
25/10/30
18,465
0
0억
0.00%
-
25/10/29
18,490
0
0억
0.00%
-
25/10/28
18,490
0
0억
0.00%
-
25/10/27
18,335
0
0억
0.00%
-
25/10/24
17,945
0
0억
0.00%
-
25/10/23
17,550
0
0억
0.00%
-
25/10/22
17,720
0
0억
0.00%
-
25/10/21
17,770
0
0억
0.00%
-
25/10/20
17,510
0
0억
0.00%
-
25/10/17
17,305
0
0억
0.00%
-
25/10/16
17,545
0
0억
0.00%
-
25/10/15
17,480
0
0억
0.00%
-
25/10/14
17,685
0
0억
0.00%
-
25/10/13
17,615
0
0억
0.00%
-