날짜종가공매도량금액비중평균단가
26/07/06
19,590
0
0억
0.00%
-
26/07/03
19,490
0
0억
0.00%
-
26/07/02
19,730
0
0억
0.00%
-
26/07/01
19,815
0
0억
0.00%
-
26/06/30
19,545
0
0억
0.00%
-
26/06/29
19,435
0
0억
0.00%
-
26/06/26
19,360
0
0억
0.00%
-
26/06/25
19,655
0
0억
0.00%
-
26/06/24
19,370
0
0억
0.00%
-
26/06/23
19,670
0
0억
0.00%
-
26/06/22
19,510
0
0억
0.00%
-
26/06/19
19,385
0
0억
0.00%
-
26/06/18
19,400
0
0억
0.00%
-
26/06/17
19,395
0
0억
0.00%
-
26/06/16
19,480
0
0억
0.00%
-
26/06/15
19,330
0
0억
0.00%
-
26/06/12
18,975
0
0억
0.00%
-
26/06/11
18,620
0
0억
0.00%
-
26/06/10
19,005
0
0억
0.00%
-
26/06/09
19,005
0
0억
0.00%
-
26/06/08
19,045
0
0억
0.00%
-
26/06/05
19,720
0
0억
0.00%
-
26/06/04
19,580
0
0억
0.00%
-
26/06/02
19,565
0
0억
0.00%
-
26/06/01
19,350
0
0억
0.00%
-
26/05/29
19,330
0
0억
0.00%
-
26/05/28
19,150
0
0억
0.00%
-
26/05/27
19,270
0
0억
0.00%
-
26/05/26
19,105
0
0억
0.00%
-
26/05/22
19,185
0
0억
0.00%
-
26/05/21
18,930
0
0억
0.00%
-
26/05/20
18,695
0
0억
0.00%
-
26/05/19
18,760
0
0억
0.00%
-
26/05/18
18,610
0
0억
0.00%
-
26/05/15
18,970
0
0억
0.00%
-
26/05/14
18,860
0
0억
0.00%
-
26/05/13
18,685
0
0억
0.00%
-
26/05/12
18,755
0
0억
0.00%
-
26/05/11
18,610
0
0억
0.00%
-
26/05/08
18,425
0
0억
0.00%
-
26/05/07
18,305
0
0억
0.00%
-
26/05/06
17,965
0
0억
0.00%
-
26/05/04
18,050
0
0억
0.00%
-
26/04/30
17,895
0
0억
0.00%
-
26/04/29
17,955
0
0억
0.00%
-
26/04/28
17,955
0
0억
0.00%
-
26/04/27
17,985
0
0억
0.00%
-
26/04/24
17,905
0
0억
0.00%
-
26/04/23
17,990
0
0억
0.00%
-
26/04/22
17,880
0
0억
0.00%
-
26/04/21
17,990
0
0억
0.00%
-
26/04/20
18,100
0
0억
0.00%
-
26/04/17
17,965
0
0억
0.00%
-
26/04/16
17,770
0
0억
0.00%
-
26/04/15
17,800
0
0억
0.00%
-
26/04/14
17,630
0
0억
0.00%
-
26/04/13
17,525
0
0억
0.00%
-
26/04/10
17,390
0
0억
0.00%
-
26/04/09
17,235
0
0억
0.00%
-
26/04/08
17,020
0
0억
0.00%
-