날짜종가공매도량금액비중평균단가
26/01/06
19,975
0
0억
0.00%
-
26/01/05
19,770
0
0억
0.00%
-
26/01/02
19,845
0
0억
0.00%
-
25/12/30
19,695
0
0억
0.00%
-
25/12/29
19,740
0
0억
0.00%
-
25/12/26
20,090
0
0억
0.00%
-
25/12/24
19,920
0
0억
0.00%
-
25/12/23
20,400
0
0억
0.00%
-
25/12/22
20,275
0
0억
0.00%
-
25/12/19
19,565
0
0억
0.00%
-
25/12/18
19,950
0
0억
0.00%
-
25/12/17
20,235
0
0억
0.00%
-
25/12/16
20,210
0
0억
0.00%
-
25/12/15
20,125
0
0억
0.00%
-
25/12/12
20,130
0
0억
0.00%
-
25/12/11
19,930
0
0억
0.00%
-
25/12/10
19,905
0
0억
0.00%
-
25/12/09
20,180
0
0억
0.00%
-
25/12/08
20,085
0
0억
0.00%
-
25/12/05
19,845
0
0억
0.00%
-
25/12/04
19,810
0
0억
0.00%
-
25/12/03
19,360
0
0억
0.00%
-
25/12/02
19,210
0
0억
0.00%
-
25/12/01
18,920
0
0억
0.00%
-
25/11/28
19,320
0
0억
0.00%
-
25/11/27
19,310
0
0억
0.00%
-
25/11/26
18,690
0
0억
0.00%
-
25/11/25
18,680
0
0억
0.00%
-
25/11/24
18,340
0
0억
0.00%
-
25/11/21
18,575
0
0억
0.00%
-
25/11/20
19,275
0
0억
0.00%
-
25/11/19
18,775
0
0억
0.00%
-
25/11/18
19,250
0
0억
0.00%
-
25/11/17
19,625
0
0억
0.00%
-
25/11/14
19,615
0
0억
0.00%
-
25/11/13
20,205
0
0억
0.00%
-
25/11/12
20,255
0
0억
0.00%
-
25/11/11
20,245
0
0억
0.00%
-
25/11/10
19,850
0
0억
0.00%
-
25/11/07
20,020
0
0억
0.00%
-
25/11/06
20,165
0
0억
0.00%
-
25/11/05
19,815
0
0억
0.00%
-
25/11/04
20,365
0
0억
0.00%
-
25/11/03
20,195
0
0억
0.00%
-
25/10/31
20,305
0
0억
0.00%
-
25/10/30
20,680
0
0억
0.00%
-
25/10/29
20,835
0
0억
0.00%
-
25/10/28
20,470
0
0억
0.00%
-
25/10/27
20,545
0
0억
0.00%
-
25/10/24
19,730
0
0억
0.00%
-
25/10/23
19,700
0
0억
0.00%
-
25/10/22
19,730
0
0억
0.00%
-
25/10/21
19,720
0
0억
0.00%
-
25/10/20
19,550
0
0억
0.00%
-
25/10/17
19,130
0
0억
0.00%
-
25/10/16
19,045
0
0억
0.00%
-
25/10/15
18,900
0
0억
0.00%
-
25/10/14
18,835
0
0억
0.00%
-
25/10/13
18,650
0
0억
0.00%
-
25/10/10
19,620
0
0억
0.00%
-