날짜종가공매도량금액비중평균단가
26/04/07
5,600
2,124
0억
4.85%
5,584
26/04/06
5,670
20
0억
0.05%
5,680
26/04/03
5,660
4
0억
0.01%
5,792
26/04/02
5,610
269
0억
0.58%
5,741
26/04/01
5,870
615
0억
1.20%
5,888
26/03/31
5,550
398
0억
1.15%
5,521
26/03/30
5,660
1,107
0억
4.29%
5,628
26/03/27
5,840
963
0억
3.65%
5,794
26/03/26
5,880
1,349
0억
4.18%
5,957
26/03/25
6,150
2,092
0억
2.58%
6,114
26/03/24
5,790
686
0억
1.80%
5,687
26/03/23
5,720
796
0억
3.48%
5,751
26/03/20
6,040
255
0억
0.96%
6,056
26/03/19
5,990
1,249
0억
3.37%
5,968
26/03/18
6,040
194
0억
0.55%
5,979
26/03/17
5,940
1,018
0억
4.02%
5,931
26/03/16
5,970
1,244
0억
4.24%
5,971
26/03/13
6,070
368
0억
1.27%
5,851
26/03/12
5,880
998
0억
3.49%
5,843
26/03/11
5,860
1,066
0억
2.10%
5,858
26/03/10
5,590
727
0억
2.39%
5,601
26/03/09
5,460
4,839
0억
8.17%
5,321
26/03/06
5,850
3,962
0억
8.34%
5,705
26/03/05
5,740
0
0억
0.00%
-
26/03/04
5,180
7,495
0억
4.62%
5,637
26/03/03
6,100
9,457
1억
7.50%
6,258
26/02/27
6,560
11,893
1억
6.56%
6,720
26/02/26
6,680
1,830
0억
1.82%
6,712
26/02/25
6,860
0
0억
0.00%
-
26/02/24
6,860
0
0억
0.00%
-
26/02/23
6,750
0
0억
0.00%
-
26/02/20
6,710
182
0억
0.25%
6,750
26/02/19
6,770
1,070
0억
2.05%
6,681
26/02/13
6,660
3,567
0억
7.58%
6,702
26/02/12
6,830
237
0억
0.55%
6,830
26/02/11
6,860
0
0억
0.00%
-
26/02/10
6,850
15
0억
0.04%
6,820
26/02/09
6,840
0
0억
0.00%
-
26/02/06
6,520
2,159
0억
2.66%
6,461
26/02/05
6,740
178
0억
0.30%
6,820
26/02/04
6,960
106
0억
0.17%
6,952
26/02/03
6,980
336
0억
0.46%
6,931
26/02/02
6,810
711
0억
0.68%
6,881
26/01/30
7,000
157
0억
0.13%
7,040
26/01/29
7,020
1,674
0억
1.10%
6,869
26/01/28
6,950
1,728
0억
1.73%
6,942
26/01/27
6,880
114
0억
0.13%
6,934
26/01/26
6,930
0
0억
0.00%
-
26/01/23
6,900
195
0억
0.28%
6,850
26/01/22
6,950
18
0억
0.00%
6,800
26/01/21
6,660
1,510
0억
2.25%
6,646
26/01/20
6,820
290
0억
0.65%
6,700
26/01/19
6,760
69
0억
0.09%
6,463
26/01/16
6,450
1,068
0억
1.40%
6,476
26/01/15
6,650
859
0억
1.56%
6,601
26/01/14
6,700
1,210
0억
1.97%
6,667
26/01/13
6,750
1,122
0억
2.38%
6,720
26/01/12
6,800
2,027
0억
4.01%
6,761
26/01/09
6,840
2,539
0억
4.90%
6,747
26/01/08
6,800
1,289
0억
2.31%
6,852