날짜종가공매도량금액비중평균단가
26/07/03
4,290
769
0억
3.26%
4,135
26/07/02
4,335
1,028
0억
4.49%
4,359
26/07/01
4,525
339
0억
1.12%
4,507
26/06/30
4,505
1,925
0억
8.91%
4,506
26/06/29
4,530
612
0억
4.31%
4,508
26/06/26
4,200
184
0억
0.35%
4,283
26/06/25
4,475
155
0억
0.71%
4,543
26/06/24
4,600
208
0억
0.63%
4,535
26/06/23
4,520
1,220
0억
2.45%
4,649
26/06/22
4,890
1,014
0억
2.79%
4,866
26/06/19
4,930
930
0억
1.69%
4,827
26/06/18
5,050
521
0억
2.26%
5,157
26/06/17
5,310
68
0억
0.33%
5,241
26/06/16
5,320
88
0억
0.32%
5,342
26/06/15
5,340
127
0억
0.56%
5,411
26/06/12
5,310
856
0억
1.18%
5,287
26/06/11
5,200
829
0억
2.49%
4,829
26/06/10
4,960
167
0억
0.58%
5,035
26/06/09
4,970
170
0억
0.34%
4,887
26/06/08
4,740
3,004
0억
3.02%
4,753
26/06/05
5,070
843
0억
1.17%
5,077
26/06/04
5,230
0
0억
0.00%
-
26/06/02
5,360
0
0억
0.00%
-
26/06/01
5,730
1,391
0억
1.15%
5,803
26/05/29
5,990
0
0억
0.00%
-
26/05/28
6,360
0
0억
0.00%
-
26/05/27
6,370
0
0억
0.00%
-
26/05/26
6,890
1,218
0억
1.01%
6,938
26/05/22
6,970
0
0억
0.00%
-
26/05/21
6,050
6
0억
0.01%
6,050
26/05/20
5,620
239
0억
0.38%
5,601
26/05/19
5,800
254
0억
0.36%
6,006
26/05/18
6,120
2,930
0억
4.34%
6,095
26/05/15
6,150
0
0억
0.00%
-
26/05/14
6,590
782
0억
1.12%
6,547
26/05/13
6,550
5
0억
0.00%
6,750
26/05/12
6,780
571
0억
0.25%
7,068
26/05/11
7,060
727
0억
0.35%
7,126
26/05/08
7,020
199
0억
0.09%
6,845
26/05/07
6,910
753
0억
0.18%
7,457
26/05/06
7,460
437
0억
0.03%
7,240
26/05/04
6,900
0
0억
0.00%
-
26/04/30
6,320
455
0억
1.17%
6,389
26/04/29
6,480
80
0억
0.10%
6,320
26/04/28
6,370
525
0억
1.41%
6,349
26/04/27
6,350
1,520
0억
2.89%
6,329
26/04/24
6,280
1,498
0억
2.43%
6,293
26/04/23
6,200
2,165
0억
2.66%
6,271
26/04/22
6,330
2,050
0억
1.70%
6,319
26/04/21
6,220
3,478
0억
5.38%
6,168
26/04/20
6,140
1,933
0억
3.09%
6,067
26/04/17
6,140
1,844
0억
3.92%
6,114
26/04/16
6,090
114
0억
0.17%
6,120
26/04/15
6,000
625
0억
1.21%
6,033
26/04/14
6,000
1,977
0억
3.71%
6,079
26/04/13
6,030
3,382
0억
9.02%
6,019
26/04/10
6,070
1,164
0억
1.03%
5,857
26/04/09
5,680
567
0억
3.25%
5,734
26/04/08
5,800
150
0억
0.23%
5,791
26/04/07
5,600
2,124
0억
4.85%
5,584