날짜종가공매도량금액비중평균단가
26/10/01
3,975
0
0억
0.00%
-
26/09/30
4,030
47
0억
0.34%
4,012
26/09/29
3,940
0
0억
0.00%
-
26/09/28
3,965
11
0억
0.22%
3,965
26/09/23
3,995
592
0억
8.73%
3,957
26/09/22
4,030
497
0억
7.17%
3,982
26/09/21
4,030
616
0억
7.07%
3,980
26/09/18
4,030
658
0억
7.35%
3,968
26/09/17
4,010
298
0억
3.30%
3,988
26/09/16
4,040
364
0억
4.62%
3,997
26/09/15
4,090
251
0억
8.38%
4,016
26/09/14
4,030
476
0억
7.51%
3,972
26/09/11
3,960
1,205
0억
7.71%
4,008
26/09/10
4,095
443
0억
6.70%
4,048
26/09/09
4,095
608
0억
7.21%
4,058
26/09/08
4,080
185
0억
6.06%
4,069
26/09/07
4,055
760
0억
9.05%
4,087
26/09/04
4,050
1,677
0억
10.47%
4,062
26/09/03
4,145
1,139
0억
11.48%
4,095
26/09/02
4,150
451
0억
10.19%
4,173
26/09/01
4,245
816
0억
7.54%
4,178
26/08/31
4,245
644
0억
6.38%
4,194
26/08/28
4,290
37
0억
0.91%
4,233
26/08/27
4,250
598
0억
3.38%
4,223
26/08/26
4,270
16
0억
0.12%
4,251
26/08/25
4,285
89
0억
0.94%
4,193
26/08/24
4,290
57
0억
1.28%
4,293
26/08/21
4,295
578
0억
2.40%
4,241
26/08/20
4,370
0
0억
0.00%
-
26/08/19
4,315
0
0억
0.00%
-
26/08/18
4,400
93
0억
0.45%
4,358
26/08/14
4,600
3
0억
0.01%
4,633
26/08/13
4,610
4
0억
0.02%
4,560
26/08/12
4,590
0
0억
0.00%
-
26/08/11
4,480
0
0억
0.00%
-
26/08/10
4,440
0
0억
0.00%
-
26/08/07
4,225
0
0억
0.00%
-
26/08/06
4,175
49
0억
0.56%
4,099
26/08/05
4,180
0
0억
0.00%
-
26/08/04
4,000
174
0억
0.62%
3,890
26/08/03
3,880
171
0억
0.79%
3,865
26/07/31
3,690
1,296
0억
1.75%
3,598
26/07/30
3,570
712
0억
2.73%
3,546
26/07/29
3,565
1,449
0억
3.75%
3,703
26/07/28
3,790
1,051
0억
2.84%
3,810
26/07/27
4,045
38
0억
1.54%
4,043
26/07/24
4,000
568
0억
4.60%
4,030
26/07/23
4,125
246
0억
1.96%
4,083
26/07/22
4,025
452
0억
3.67%
4,025
26/07/21
3,980
845
0억
12.35%
3,887
26/07/20
3,915
541
0억
4.24%
3,951
26/07/16
4,055
203
0억
2.40%
4,051
26/07/15
4,130
720
0억
5.69%
4,080
26/07/14
3,995
2,834
0억
11.64%
3,939
26/07/13
4,085
1,714
0억
4.74%
4,046
26/07/10
4,175
876
0억
2.78%
4,213
26/07/09
4,125
728
0억
5.10%
4,056
26/07/08
4,145
847
0억
3.17%
4,104
26/07/07
4,200
343
0억
4.05%
4,206
26/07/06
4,285
551
0억
3.42%
4,234
1페이지
다음 →