날짜종가공매도량금액비중평균단가
26/01/07
37,565
0
0억
0.00%
-
26/01/06
37,330
0
0억
0.00%
-
26/01/05
37,560
0
0억
0.00%
-
26/01/02
37,670
0
0억
0.00%
-
25/12/30
38,235
0
0억
0.00%
-
25/12/29
38,160
0
0억
0.00%
-
25/12/26
38,195
0
0억
0.00%
-
25/12/24
38,230
0
0억
0.00%
-
25/12/23
37,970
0
0억
0.00%
-
25/12/22
37,790
0
0억
0.00%
-
25/12/19
38,015
0
0억
0.00%
-
25/12/18
38,000
0
0억
0.00%
-
25/12/17
37,820
0
0억
0.00%
-
25/12/16
37,895
0
0억
0.00%
-
25/12/15
37,915
0
0억
0.00%
-
25/12/12
38,275
0
0억
0.00%
-
25/12/11
38,825
0
0억
0.00%
-
25/12/10
38,495
0
0억
0.00%
-
25/12/09
38,365
0
0억
0.00%
-
25/12/08
38,485
0
0억
0.00%
-
25/12/05
38,850
0
0억
0.00%
-
25/12/04
38,930
0
0억
0.00%
-
25/12/03
39,060
0
0억
0.00%
-
25/12/02
39,120
0
0억
0.00%
-
25/12/01
39,460
0
0억
0.00%
-
25/11/28
39,935
0
0억
0.00%
-
25/11/27
39,965
0
0억
0.00%
-
25/11/26
40,005
0
0억
0.00%
-
25/11/25
39,785
0
0억
0.00%
-
25/11/24
39,595
0
0억
0.00%
-
25/11/21
39,360
0
0억
0.00%
-
25/11/20
39,070
0
0억
0.00%
-
25/11/19
39,230
0
0억
0.00%
-
25/11/18
39,480
0
0억
0.00%
-
25/11/17
39,200
0
0억
0.00%
-
25/11/14
39,570
0
0억
0.00%
-
25/11/13
40,015
0
0억
0.00%
-
25/11/12
39,895
0
0억
0.00%
-
25/11/11
39,625
0
0억
0.00%
-
25/11/10
39,310
0
0억
0.00%
-
25/11/07
39,710
0
0억
0.00%
-
25/11/06
39,455
0
0억
0.00%
-
25/11/05
40,180
0
0억
0.00%
-
25/11/04
40,130
0
0억
0.00%
-
25/11/03
40,075
0
0억
0.00%
-
25/10/31
40,500
0
0억
0.00%
-
25/10/30
40,710
0
0억
0.00%
-
25/10/29
41,470
0
0억
0.00%
-
25/10/28
41,390
0
0억
0.00%
-
25/10/27
40,545
0
0억
0.00%
-
25/10/24
41,120
0
0억
0.00%
-
25/10/23
41,450
0
0억
0.00%
-
25/10/22
41,465
0
0억
0.00%
-
25/10/21
41,210
0
0억
0.00%
-
25/10/20
40,695
0
0억
0.00%
-
25/10/17
41,325
0
0억
0.00%
-
25/10/16
40,630
0
0억
0.00%
-
25/10/15
40,600
0
0억
0.00%
-
25/10/14
40,495
0
0억
0.00%
-
25/10/13
40,255
0
0억
0.00%
-