날짜종가공매도량금액비중평균단가
26/01/07
54,057
0
0억
0.00%
-
26/01/06
54,045
0
0억
0.00%
-
26/01/05
54,050
0
0억
0.00%
-
26/01/02
54,040
0
0억
0.00%
-
25/12/30
54,040
0
0억
0.00%
-
25/12/29
54,025
0
0억
0.00%
-
25/12/26
54,610
0
0억
0.00%
-
25/12/24
54,610
0
0억
0.00%
-
25/12/23
54,600
0
0억
0.00%
-
25/12/22
54,575
0
0억
0.00%
-
25/12/19
54,585
0
0억
0.00%
-
25/12/18
54,570
0
0억
0.00%
-
25/12/17
54,550
0
0억
0.00%
-
25/12/16
54,545
0
0억
0.00%
-
25/12/15
54,535
0
0억
0.00%
-
25/12/12
54,540
0
0억
0.00%
-
25/12/11
54,530
0
0억
0.00%
-
25/12/10
54,520
0
0억
0.00%
-
25/12/09
54,510
0
0억
0.00%
-
25/12/08
54,515
0
0억
0.00%
-
25/12/05
54,505
0
0억
0.00%
-
25/12/04
54,495
0
0억
0.00%
-
25/12/03
54,480
0
0억
0.00%
-
25/12/02
54,475
0
0억
0.00%
-
25/12/01
54,485
0
0억
0.00%
-
25/11/28
54,485
0
0억
0.00%
-
25/11/27
54,475
0
0억
0.00%
-
25/11/26
54,470
0
0억
0.00%
-
25/11/25
54,455
0
0억
0.00%
-
25/11/24
54,450
0
0억
0.00%
-
25/11/21
54,455
0
0억
0.00%
-
25/11/20
54,450
0
0억
0.00%
-
25/11/19
54,430
0
0억
0.00%
-
25/11/18
54,440
0
0억
0.00%
-
25/11/17
54,420
0
0억
0.00%
-
25/11/14
54,415
0
0억
0.00%
-
25/11/13
54,420
0
0억
0.00%
-
25/11/12
54,420
0
0억
0.00%
-
25/11/11
54,410
0
0억
0.00%
-
25/11/10
54,415
0
0억
0.00%
-
25/11/07
54,400
0
0억
0.00%
-
25/11/06
54,412
0
0억
0.00%
-
25/11/05
54,405
0
0억
0.00%
-
25/11/04
54,395
0
0억
0.00%
-
25/11/03
54,400
0
0억
0.00%
-
25/10/31
54,395
0
0억
0.00%
-
25/10/30
54,400
0
0억
0.00%
-
25/10/29
54,390
0
0억
0.00%
-
25/10/28
54,395
0
0억
0.00%
-
25/10/27
54,395
0
0억
0.00%
-
25/10/24
54,390
0
0억
0.00%
-
25/10/23
54,400
0
0억
0.00%
-
25/10/22
54,385
0
0억
0.00%
-
25/10/21
54,380
0
0억
0.00%
-
25/10/20
54,375
0
0억
0.00%
-
25/10/17
54,380
0
0억
0.00%
-
25/10/16
54,375
0
0억
0.00%
-
25/10/15
54,360
0
0억
0.00%
-
25/10/14
54,355
0
0억
0.00%
-
25/10/13
54,340
0
0억
0.00%
-