날짜종가공매도량금액비중평균단가
26/07/03
54,770
0
0억
0.00%
-
26/07/02
54,765
0
0억
0.00%
-
26/07/01
54,750
0
0억
0.00%
-
26/06/30
54,745
0
0억
0.00%
-
26/06/29
54,740
0
0억
0.00%
-
26/06/26
54,745
0
0억
0.00%
-
26/06/25
54,750
0
0억
0.00%
-
26/06/24
54,735
0
0억
0.00%
-
26/06/23
54,725
0
0억
0.00%
-
26/06/22
54,720
0
0억
0.00%
-
26/06/19
54,725
0
0억
0.00%
-
26/06/18
54,725
0
0억
0.00%
-
26/06/17
54,705
0
0억
0.00%
-
26/06/16
54,705
0
0억
0.00%
-
26/06/15
54,705
0
0억
0.00%
-
26/06/12
54,690
0
0억
0.00%
-
26/06/11
54,695
0
0억
0.00%
-
26/06/10
54,680
0
0억
0.00%
-
26/06/09
54,685
0
0억
0.00%
-
26/06/08
54,675
0
0억
0.00%
-
26/06/05
54,685
0
0억
0.00%
-
26/06/04
54,675
0
0억
0.00%
-
26/06/02
54,670
0
0억
0.00%
-
26/06/01
54,665
0
0억
0.00%
-
26/05/29
54,655
0
0억
0.00%
-
26/05/28
54,650
0
0억
0.00%
-
26/05/27
54,640
0
0억
0.00%
-
26/05/26
54,635
0
0억
0.00%
-
26/05/22
54,630
0
0억
0.00%
-
26/05/21
54,630
0
0억
0.00%
-
26/05/20
54,605
0
0억
0.00%
-
26/05/19
54,620
0
0억
0.00%
-
26/05/18
54,605
0
0억
0.00%
-
26/05/15
54,615
0
0억
0.00%
-
26/05/14
54,600
0
0억
0.00%
-
26/05/13
54,585
0
0억
0.00%
-
26/05/12
54,585
0
0억
0.00%
-
26/05/11
54,570
0
0억
0.00%
-
26/05/08
54,575
0
0억
0.00%
-
26/05/07
54,575
0
0억
0.00%
-
26/05/06
54,555
0
0억
0.00%
-
26/05/04
54,560
0
0억
0.00%
-
26/04/30
54,560
0
0억
0.00%
-
26/04/29
54,545
0
0억
0.00%
-
26/04/28
54,520
0
0억
0.00%
-
26/04/27
54,525
0
0억
0.00%
-
26/04/24
54,520
0
0억
0.00%
-
26/04/23
54,505
0
0억
0.00%
-
26/04/22
54,495
0
0억
0.00%
-
26/04/21
54,485
0
0억
0.00%
-
26/04/20
54,490
0
0억
0.00%
-
26/04/17
54,490
0
0억
0.00%
-
26/04/16
54,475
0
0억
0.00%
-
26/04/15
54,460
0
0억
0.00%
-
26/04/14
54,465
0
0억
0.00%
-
26/04/13
54,445
0
0억
0.00%
-
26/04/10
54,440
0
0억
0.00%
-
26/04/09
54,450
0
0억
0.00%
-
26/04/08
54,415
0
0억
0.00%
-
26/04/07
54,420
0
0억
0.00%
-