날짜종가공매도량금액비중평균단가
26/04/08
14,250
5,350
1억
2.32%
14,116
26/04/07
13,470
10,608
1억
3.33%
13,628
26/04/06
14,200
8,724
1억
3.24%
14,414
26/04/03
14,070
3,416
0억
1.52%
14,064
26/04/02
13,960
1,374
0억
0.35%
14,486
26/04/01
15,030
1,168
0억
0.34%
14,718
26/03/31
13,820
643
0억
0.21%
13,846
26/03/30
14,080
3,557
1억
0.87%
14,444
26/03/27
15,350
24,016
4억
1.57%
15,684
26/03/26
14,100
2,860
0억
1.24%
14,527
26/03/25
14,800
2,704
0억
0.92%
14,567
26/03/24
13,860
2,140
0억
1.03%
14,041
26/03/23
13,350
3,572
0억
1.49%
13,536
26/03/20
14,370
2,065
0억
1.42%
14,324
26/03/19
14,070
3,982
1억
1.26%
14,287
26/03/18
14,890
3,041
0억
1.44%
14,938
26/03/17
14,890
2,479
0억
1.12%
15,340
26/03/16
14,870
1,739
0억
1.17%
14,961
26/03/13
15,080
12,476
2억
6.44%
15,080
26/03/12
15,550
3,102
0억
0.92%
15,944
26/03/11
15,580
11,709
2억
4.11%
15,677
26/03/10
15,170
3,618
1억
1.09%
14,834
26/03/09
13,800
754
0억
0.22%
14,152
26/03/06
15,330
1,867
0억
0.69%
15,294
26/03/05
15,040
3,710
1억
0.90%
14,834
26/03/04
12,960
20,884
3억
2.65%
14,577
26/03/03
15,760
7,296
1억
1.40%
16,702
26/02/27
17,420
14,930
3억
1.47%
17,984
26/02/26
17,900
16,233
3억
1.96%
18,041
26/02/25
17,350
16,984
3억
3.20%
17,632
26/02/24
17,460
13,322
2억
3.68%
17,667
26/02/23
17,450
3,521
1억
0.80%
17,720
26/02/20
18,280
878
0억
0.07%
17,136
26/02/19
16,880
3,363
1억
1.01%
16,449
26/02/13
15,920
7,050
1억
2.04%
15,980
26/02/12
16,690
2,946
0억
1.30%
16,663
26/02/11
16,960
2,089
0억
1.09%
17,035
26/02/10
17,130
16,531
3억
5.02%
17,492
26/02/09
17,680
708
0억
0.08%
17,181
26/02/06
16,330
2,845
0억
0.70%
16,164
26/02/05
16,680
7,596
1억
0.89%
17,161
26/02/04
18,320
5,005
1억
0.32%
18,429
26/02/03
18,180
35,563
6억
1.06%
18,006
26/02/02
16,810
18,552
3억
2.66%
17,233
26/01/30
17,280
34,345
6억
4.58%
17,415
26/01/29
17,890
23,616
4억
0.97%
17,507
26/01/28
16,540
21,767
4억
4.09%
16,676
26/01/27
16,480
27,052
4억
7.82%
16,421
26/01/26
16,700
6,750
1억
0.89%
16,635
26/01/23
16,900
25,763
4억
1.01%
16,218
26/01/22
15,010
5,199
1억
2.06%
14,819
26/01/21
14,900
31,228
5억
8.53%
14,896
26/01/20
15,540
13,650
2억
3.52%
15,537
26/01/19
15,580
4,445
1억
1.49%
15,450
26/01/16
15,140
16,053
2억
6.57%
15,203
26/01/15
15,310
7,423
1억
2.79%
15,111
26/01/14
15,000
8,232
1억
3.51%
15,168
26/01/13
14,890
20,675
3억
4.61%
15,032
26/01/12
15,200
8,651
1억
2.63%
15,456
26/01/09
15,870
11,554
2억
2.77%
15,617