날짜종가공매도량금액비중평균단가
26/01/07
12,440
0
0억
0.00%
-
26/01/06
12,430
0
0억
0.00%
-
26/01/05
12,420
0
0억
0.00%
-
26/01/02
12,390
0
0억
0.00%
-
25/12/30
12,360
0
0억
0.00%
-
25/12/29
12,295
0
0억
0.00%
-
25/12/26
12,425
0
0억
0.00%
-
25/12/24
12,525
0
0억
0.00%
-
25/12/23
12,770
0
0억
0.00%
-
25/12/22
12,740
0
0억
0.00%
-
25/12/19
12,710
0
0억
0.00%
-
25/12/18
12,705
0
0억
0.00%
-
25/12/17
12,720
0
0억
0.00%
-
25/12/16
12,685
0
0억
0.00%
-
25/12/15
12,645
0
0억
0.00%
-
25/12/12
12,680
0
0억
0.00%
-
25/12/11
12,670
0
0억
0.00%
-
25/12/10
12,650
0
0억
0.00%
-
25/12/09
12,650
0
0억
0.00%
-
25/12/08
12,605
0
0억
0.00%
-
25/12/05
12,625
0
0억
0.00%
-
25/12/04
12,660
0
0억
0.00%
-
25/12/03
12,615
0
0억
0.00%
-
25/12/02
12,620
0
0억
0.00%
-
25/12/01
12,630
0
0억
0.00%
-
25/11/28
12,610
0
0억
0.00%
-
25/11/27
12,560
0
0억
0.00%
-
25/11/26
12,615
0
0억
0.00%
-
25/11/25
12,675
0
0억
0.00%
-
25/11/24
12,710
0
0억
0.00%
-
25/11/21
12,695
0
0억
0.00%
-
25/11/20
12,640
0
0억
0.00%
-
25/11/19
12,600
0
0억
0.00%
-
25/11/18
12,610
0
0억
0.00%
-
25/11/17
12,550
0
0억
0.00%
-
25/11/14
12,545
0
0억
0.00%
-
25/11/13
12,625
0
0억
0.00%
-
25/11/12
12,615
0
0억
0.00%
-
25/11/11
12,580
0
0억
0.00%
-
25/11/10
12,475
0
0억
0.00%
-
25/11/07
12,525
0
0억
0.00%
-
25/11/06
12,435
0
0억
0.00%
-
25/11/05
12,455
0
0억
0.00%
-
25/11/04
12,365
0
0억
0.00%
-
25/11/03
12,260
0
0억
0.00%
-
25/10/31
12,250
0
0억
0.00%
-
25/10/30
12,260
0
0억
0.00%
-
25/10/29
12,330
0
0억
0.00%
-
25/10/28
12,380
0
0억
0.00%
-
25/10/27
12,340
0
0억
0.00%
-
25/10/24
12,380
0
0억
0.00%
-
25/10/23
12,390
0
0억
0.00%
-
25/10/22
12,315
0
0억
0.00%
-
25/10/21
12,290
0
0억
0.00%
-
25/10/20
12,210
0
0억
0.00%
-
25/10/17
12,220
0
0억
0.00%
-
25/10/16
12,195
0
0억
0.00%
-
25/10/15
12,235
0
0억
0.00%
-
25/10/14
12,310
0
0억
0.00%
-
25/10/13
12,250
0
0억
0.00%
-