날짜종가공매도량금액비중평균단가
26/04/07
27,425
0
0억
0.00%
-
26/04/06
27,305
0
0억
0.00%
-
26/04/03
27,310
0
0억
0.00%
-
26/04/02
27,165
0
0억
0.00%
-
26/04/01
27,190
0
0억
0.00%
-
26/03/31
26,235
0
0억
0.00%
-
26/03/30
26,545
0
0억
0.00%
-
26/03/27
27,050
0
0억
0.00%
-
26/03/26
28,095
0
0억
0.00%
-
26/03/25
28,115
0
0억
0.00%
-
26/03/24
27,260
0
0억
0.00%
-
26/03/23
26,925
0
0억
0.00%
-
26/03/20
27,785
0
0억
0.00%
-
26/03/19
27,690
0
0억
0.00%
-
26/03/18
27,885
0
0억
0.00%
-
26/03/17
27,165
0
0억
0.00%
-
26/03/16
26,900
0
0억
0.00%
-
26/03/13
26,890
0
0억
0.00%
-
26/03/12
27,235
0
0억
0.00%
-
26/03/11
27,490
0
0억
0.00%
-
26/03/10
26,680
0
0억
0.00%
-
26/03/09
25,845
0
0억
0.00%
-
26/03/06
27,280
0
0억
0.00%
-
26/03/05
27,330
0
0억
0.00%
-
26/03/04
26,790
0
0억
0.00%
-
26/03/03
27,945
0
0억
0.00%
-
26/02/27
28,460
0
0억
0.00%
-
26/02/26
29,010
0
0억
0.00%
-
26/02/25
28,550
0
0억
0.00%
-
26/02/24
28,245
0
0억
0.00%
-
26/02/23
28,020
0
0억
0.00%
-
26/02/20
28,100
0
0억
0.00%
-
26/02/19
28,150
0
0억
0.00%
-
26/02/13
27,380
0
0억
0.00%
-
26/02/12
27,730
0
0억
0.00%
-
26/02/11
27,355
0
0억
0.00%
-
26/02/10
27,140
0
0억
0.00%
-
26/02/09
26,750
0
0억
0.00%
-
26/02/06
25,540
0
0억
0.00%
-
26/02/05
25,020
0
0억
0.00%
-
26/02/04
25,840
0
0억
0.00%
-
26/02/03
26,475
0
0억
0.00%
-
26/02/02
25,750
0
0억
0.00%
-
26/01/30
26,740
0
0억
0.00%
-
26/01/29
27,175
0
0억
0.00%
-
26/01/28
27,330
0
0억
0.00%
-
26/01/27
26,915
0
0억
0.00%
-
26/01/26
26,190
0
0억
0.00%
-
26/01/23
26,900
0
0억
0.00%
-
26/01/22
27,155
0
0억
0.00%
-
26/01/21
26,485
0
0억
0.00%
-
26/01/20
26,595
0
0억
0.00%
-
26/01/19
27,275
0
0억
0.00%
-
26/01/16
27,080
0
0억
0.00%
-
26/01/15
26,215
0
0억
0.00%
-
26/01/14
26,150
0
0억
0.00%
-
26/01/13
26,150
0
0억
0.00%
-
26/01/12
25,340
0
0억
0.00%
-
26/01/09
24,500
0
0억
0.00%
-
26/01/08
24,675
0
0억
0.00%
-