날짜종가공매도량금액비중평균단가
26/01/07
7,610
0
0억
0.00%
-
26/01/06
7,580
0
0억
0.00%
-
26/01/05
7,600
0
0억
0.00%
-
26/01/02
7,600
0
0억
0.00%
-
25/12/30
7,680
0
0억
0.00%
-
25/12/29
7,665
0
0억
0.00%
-
25/12/26
7,690
0
0억
0.00%
-
25/12/24
7,685
0
0억
0.00%
-
25/12/23
7,670
0
0억
0.00%
-
25/12/22
7,640
0
0억
0.00%
-
25/12/19
7,680
0
0억
0.00%
-
25/12/18
7,675
0
0억
0.00%
-
25/12/17
7,660
0
0억
0.00%
-
25/12/16
7,660
0
0억
0.00%
-
25/12/15
7,660
0
0억
0.00%
-
25/12/12
7,700
0
0억
0.00%
-
25/12/11
7,760
0
0억
0.00%
-
25/12/10
7,720
0
0억
0.00%
-
25/12/09
7,705
0
0억
0.00%
-
25/12/08
7,720
0
0억
0.00%
-
25/12/05
7,765
0
0억
0.00%
-
25/12/04
7,790
0
0억
0.00%
-
25/12/03
7,800
0
0억
0.00%
-
25/12/02
7,805
0
0억
0.00%
-
25/12/01
7,850
0
0억
0.00%
-
25/11/28
7,885
0
0억
0.00%
-
25/11/27
7,900
0
0억
0.00%
-
25/11/26
7,910
0
0억
0.00%
-
25/11/25
7,885
0
0억
0.00%
-
25/11/24
7,850
0
0억
0.00%
-
25/11/21
7,825
0
0억
0.00%
-
25/11/20
7,795
0
0억
0.00%
-
25/11/19
7,815
0
0억
0.00%
-
25/11/18
7,835
0
0억
0.00%
-
25/11/17
7,805
0
0억
0.00%
-
25/11/14
7,845
0
0억
0.00%
-
25/11/13
7,890
0
0억
0.00%
-
25/11/12
7,885
0
0억
0.00%
-
25/11/11
7,845
0
0억
0.00%
-
25/11/10
7,820
0
0억
0.00%
-
25/11/07
7,875
0
0억
0.00%
-
25/11/06
7,835
0
0억
0.00%
-
25/11/05
7,925
0
0억
0.00%
-
25/11/04
7,915
0
0억
0.00%
-
25/11/03
7,900
0
0억
0.00%
-
25/10/31
7,940
0
0억
0.00%
-
25/10/30
7,970
0
0억
0.00%
-
25/10/29
8,105
0
0억
0.00%
-
25/10/28
8,095
0
0억
0.00%
-
25/10/27
7,995
0
0억
0.00%
-
25/10/24
8,055
0
0억
0.00%
-
25/10/23
8,090
0
0억
0.00%
-
25/10/22
8,090
0
0억
0.00%
-
25/10/21
8,060
0
0억
0.00%
-
25/10/20
8,000
0
0억
0.00%
-
25/10/17
8,060
0
0억
0.00%
-
25/10/16
7,990
0
0억
0.00%
-
25/10/15
8,000
0
0억
0.00%
-
25/10/14
7,990
0
0억
0.00%
-
25/10/13
7,925
0
0억
0.00%
-