날짜종가공매도량금액비중평균단가
26/01/06
17,310
0
0억
0.00%
-
26/01/05
17,435
0
0억
0.00%
-
26/01/02
17,415
0
0억
0.00%
-
25/12/30
16,925
0
0억
0.00%
-
25/12/29
16,780
0
0억
0.00%
-
25/12/26
17,305
0
0억
0.00%
-
25/12/24
17,730
0
0억
0.00%
-
25/12/23
18,485
0
0억
0.00%
-
25/12/22
18,465
0
0억
0.00%
-
25/12/19
17,855
0
0억
0.00%
-
25/12/18
17,830
0
0억
0.00%
-
25/12/17
17,680
0
0억
0.00%
-
25/12/16
17,530
0
0억
0.00%
-
25/12/15
17,685
0
0억
0.00%
-
25/12/12
17,945
0
0억
0.00%
-
25/12/11
17,695
0
0억
0.00%
-
25/12/10
17,760
0
0억
0.00%
-
25/12/09
17,730
0
0억
0.00%
-
25/12/08
17,870
0
0억
0.00%
-
25/12/05
18,105
0
0억
0.00%
-
25/12/04
17,930
0
0억
0.00%
-
25/12/03
17,645
0
0억
0.00%
-
25/12/02
18,020
0
0억
0.00%
-
25/12/01
18,320
0
0억
0.00%
-
25/11/28
18,490
0
0억
0.00%
-
25/11/27
18,470
0
0억
0.00%
-
25/11/26
18,305
0
0억
0.00%
-
25/11/25
18,280
0
0억
0.00%
-
25/11/24
18,550
0
0억
0.00%
-
25/11/21
18,720
0
0억
0.00%
-
25/11/20
18,625
0
0억
0.00%
-
25/11/19
18,390
0
0억
0.00%
-
25/11/18
18,315
0
0억
0.00%
-
25/11/17
18,185
0
0억
0.00%
-
25/11/14
17,890
0
0억
0.00%
-
25/11/13
18,370
0
0억
0.00%
-
25/11/12
18,385
0
0억
0.00%
-
25/11/11
17,810
0
0억
0.00%
-
25/11/10
17,695
0
0억
0.00%
-
25/11/07
17,570
0
0억
0.00%
-
25/11/06
17,465
0
0억
0.00%
-
25/11/05
17,550
0
0억
0.00%
-
25/11/04
17,510
0
0억
0.00%
-
25/11/03
17,240
0
0억
0.00%
-
25/10/31
17,270
0
0억
0.00%
-
25/10/30
17,475
0
0억
0.00%
-
25/10/29
17,870
0
0억
0.00%
-
25/10/28
17,835
0
0억
0.00%
-
25/10/27
17,890
0
0억
0.00%
-
25/10/24
17,930
0
0억
0.00%
-
25/10/23
18,210
0
0억
0.00%
-
25/10/22
17,775
0
0억
0.00%
-
25/10/21
17,660
0
0억
0.00%
-
25/10/20
17,605
0
0억
0.00%
-
25/10/17
17,550
0
0억
0.00%
-
25/10/16
17,170
0
0억
0.00%
-
25/10/15
16,800
0
0억
0.00%
-
25/10/14
16,670
0
0억
0.00%
-
25/10/13
16,680
0
0억
0.00%
-
25/10/10
16,835
0
0억
0.00%
-