날짜종가공매도량금액비중평균단가
26/04/08
8,700
291
0억
1.07%
8,444
26/04/07
8,290
425
0억
3.97%
8,442
26/04/06
8,400
236
0억
3.49%
8,510
26/04/03
8,500
275
0억
3.42%
8,588
26/04/02
8,430
915
0억
6.45%
8,630
26/04/01
8,820
414
0억
3.30%
8,691
26/03/31
8,280
202
0억
1.27%
8,585
26/03/30
8,600
229
0억
1.97%
8,636
26/03/27
8,750
239
0억
1.14%
8,745
26/03/26
8,790
266
0억
1.40%
8,855
26/03/25
9,020
741
0억
4.94%
9,017
26/03/24
8,890
216
0억
1.39%
8,903
26/03/23
8,450
34
0억
0.19%
8,636
26/03/20
8,960
59
0억
0.37%
9,020
26/03/19
8,900
559
0억
4.33%
8,965
26/03/18
9,140
320
0억
2.00%
9,166
26/03/17
9,050
192
0억
2.89%
9,052
26/03/16
8,930
702
0억
4.73%
8,963
26/03/13
9,150
4,052
0억
16.46%
9,141
26/03/12
8,980
753
0억
3.70%
9,034
26/03/11
8,870
398
0억
1.25%
9,042
26/03/10
8,800
1,745
0억
8.79%
8,823
26/03/09
8,420
4,658
0억
12.05%
8,386
26/03/06
9,100
505
0억
3.50%
8,990
26/03/05
8,940
25
0억
0.05%
8,920
26/03/04
8,050
860
0억
0.97%
8,490
26/03/03
9,440
1,966
0억
2.31%
9,685
26/02/27
10,080
2,682
0억
6.53%
10,058
26/02/26
10,140
4,968
1억
4.00%
10,247
26/02/25
10,540
407
0억
0.75%
10,721
26/02/24
10,590
304
0억
1.46%
10,653
26/02/23
10,540
296
0억
0.62%
10,546
26/02/20
10,670
679
0억
1.70%
10,749
26/02/19
10,950
358
0억
1.10%
10,872
26/02/13
10,840
415
0억
1.51%
10,882
26/02/12
11,140
208
0억
0.35%
10,979
26/02/11
10,960
3
0억
0.01%
10,940
26/02/10
10,950
129
0억
0.69%
10,947
26/02/09
10,970
186
0억
0.36%
11,078
26/02/06
10,750
1,427
0억
2.68%
10,272
26/02/05
10,840
3,992
0억
9.93%
10,811
26/02/04
11,110
454
0억
1.06%
11,015
26/02/03
10,970
98
0억
0.19%
10,806
26/02/02
10,660
854
0억
1.34%
10,791
26/01/30
10,790
507
0억
0.86%
10,954
26/01/29
11,320
645
0억
0.99%
11,233
26/01/28
11,320
1,317
0억
1.62%
11,259
26/01/27
11,130
929
0억
1.20%
11,106
26/01/26
11,160
570
0억
0.66%
11,159
26/01/23
11,020
1,260
0억
1.75%
10,949
26/01/22
11,030
16
0억
0.01%
10,982
26/01/21
10,580
639
0억
1.61%
10,549
26/01/20
10,930
195
0억
0.32%
10,960
26/01/19
10,800
269
0억
0.37%
10,664
26/01/16
10,230
889
0억
1.74%
10,488
26/01/15
10,550
80
0억
0.26%
10,421
26/01/14
10,520
514
0억
1.28%
10,588
26/01/13
10,860
1,178
0억
1.75%
10,852
26/01/12
10,720
826
0억
1.39%
10,682
26/01/09
10,680
451
0억
0.95%
10,599