날짜종가공매도량금액비중평균단가
25/10/10
8,600
768
0억
0.30%
8,665
25/10/02
8,480
16
0억
0.00%
8,819
25/10/01
8,630
16
0억
0.00%
8,340
25/09/30
8,130
68
0억
0.05%
8,143
25/09/29
8,030
472
0억
0.63%
8,104
25/09/26
8,080
428
0억
0.40%
7,960
25/09/25
8,160
1,590
0억
0.99%
8,193
25/09/24
8,440
0
0억
0.00%
-
25/09/23
8,480
0
0억
0.00%
-
25/09/22
8,850
90
0억
0.01%
8,893
25/09/19
8,690
531
0억
0.06%
8,881
25/09/18
8,820
332
0억
0.01%
8,204
25/09/17
7,840
0
0억
0.00%
-
25/09/16
8,200
71
0억
0.02%
8,362
25/09/15
8,560
0
0억
0.00%
-
25/09/12
8,650
231
0억
0.01%
8,353
25/09/11
8,060
0
0억
0.00%
-
25/09/10
8,180
0
0억
0.00%
-
25/09/09
8,230
0
0억
0.00%
-
25/09/08
8,130
0
0억
0.00%
-
25/09/05
8,080
337
0억
0.04%
8,117
25/09/04
7,840
0
0억
0.00%
-
25/09/03
7,980
0
0억
0.00%
-
25/09/02
8,210
92
0억
0.00%
8,633
25/09/01
7,570
13
0억
0.00%
8,144
25/08/29
8,520
0
0억
0.00%
-
25/08/28
8,230
10
0억
0.00%
8,196
25/08/27
8,510
0
0억
0.00%
-
25/08/26
8,840
0
0억
0.00%
-
25/08/25
8,850
0
0억
0.00%
-
25/08/22
8,500
0
0억
0.00%
-
25/08/21
8,120
0
0억
0.00%
-
25/08/20
7,970
0
0억
0.00%
-
25/08/19
8,240
0
0억
0.00%
-
25/08/18
8,770
0
0억
0.00%
-
25/08/14
8,840
4,860
0억
0.46%
8,959
25/08/13
9,000
0
0억
0.00%
-
25/08/12
9,200
293
0억
0.00%
7,769
25/08/11
7,400
43
0억
0.01%
7,395
25/08/08
7,330
150
0억
0.02%
7,562
25/08/07
7,530
93
0억
0.00%
8,352
25/08/06
7,570
0
0억
0.00%
-
25/08/05
7,470
0
0억
0.00%
-
25/08/04
7,670
53
0억
0.01%
7,973
25/08/01
7,920
94
0억
0.01%
8,311
25/07/31
8,400
20
0억
0.00%
8,490
25/07/30
8,850
40
0억
0.00%
9,456
25/07/29
9,430
384
0억
0.00%
8,416
25/07/28
7,260
2,458
0억
0.05%
6,301
25/07/25
5,590
886
0억
1.90%
5,690
25/07/24
5,700
515
0억
0.74%
5,795
25/07/23
5,850
604
0억
1.08%
5,862
25/07/22
6,020
1,279
0억
0.71%
6,256
25/07/21
6,370
216
0억
0.17%
6,318
25/07/18
5,960
238
0억
0.09%
6,304
25/07/17
6,630
867
0억
0.14%
6,408
25/07/16
6,280
1,733
0억
0.56%
6,191
25/07/15
6,480
3,778
0억
0.60%
6,259
25/07/14
6,260
1,108
0억
0.51%
6,173
25/07/11
6,040
0
0억
0.00%
-