날짜종가공매도량금액비중평균단가
26/01/07
7,420
405
0억
0.17%
7,727
26/01/06
7,750
1,629
0억
0.31%
7,965
26/01/05
7,800
12,169
1억
0.33%
7,592
26/01/02
7,530
10,600
1억
0.19%
7,728
25/12/30
7,070
565
0억
0.05%
6,394
25/12/29
5,440
23
0억
0.15%
5,420
25/12/26
5,430
96
0억
0.30%
5,470
25/12/24
5,450
98
0억
0.29%
5,461
25/12/23
5,500
54
0억
0.13%
5,530
25/12/22
5,620
95
0억
0.35%
5,619
25/12/19
5,580
68
0억
0.36%
5,585
25/12/18
5,570
198
0억
0.62%
5,612
25/12/17
5,700
0
0억
0.00%
-
25/12/16
5,700
614
0억
1.08%
5,860
25/12/15
6,040
194
0억
0.89%
6,066
25/12/12
6,170
229
0억
0.87%
6,150
25/12/11
6,180
208
0억
1.06%
6,152
25/12/10
6,110
1,846
0억
9.39%
6,188
25/12/09
6,170
710
0억
4.60%
6,166
25/12/08
6,140
318
0억
2.34%
6,147
25/12/05
6,110
2,155
0억
10.96%
6,104
25/12/04
6,090
2,138
0억
11.53%
6,114
25/12/03
6,290
842
0억
2.06%
6,210
25/12/02
6,140
523
0억
2.08%
6,084
25/12/01
6,090
2,073
0억
8.12%
6,186
25/11/28
6,200
1,423
0억
5.08%
6,175
25/11/27
6,050
862
0억
6.04%
6,054
25/11/26
6,120
165
0억
0.50%
6,019
25/11/25
5,940
333
0억
1.43%
5,975
25/11/24
5,940
589
0억
2.54%
5,939
25/11/21
5,960
1,381
0억
3.05%
6,024
25/11/20
6,330
622
0억
1.84%
6,348
25/11/19
6,210
607
0억
1.31%
6,131
25/11/18
6,030
549
0억
0.30%
6,164
25/11/17
6,330
61
0억
0.15%
6,326
25/11/14
6,470
660
0억
1.26%
6,610
25/11/13
6,840
711
0억
1.10%
6,718
25/11/12
6,830
156
0억
0.79%
6,826
25/11/11
6,880
1,651
0억
4.31%
7,013
25/11/10
6,900
889
0억
1.42%
6,866
25/11/07
6,660
464
0억
0.55%
6,711
25/11/06
6,850
88
0억
0.23%
7,063
25/11/05
6,950
105
0억
0.11%
6,958
25/11/04
7,160
41
0억
0.05%
7,210
25/11/03
7,310
244
0억
0.48%
7,283
25/10/31
7,280
413
0억
0.68%
7,333
25/10/30
7,400
9
0억
0.01%
7,372
25/10/29
7,430
178
0억
0.20%
7,494
25/10/28
7,570
863
0억
0.42%
7,638
25/10/27
8,040
720
0억
0.79%
8,113
25/10/24
8,080
191
0억
0.23%
8,071
25/10/23
7,950
46
0억
0.05%
8,002
25/10/22
8,140
35
0억
0.04%
8,054
25/10/21
8,210
589
0억
0.40%
8,474
25/10/20
8,440
145
0억
0.03%
8,193
25/10/17
7,990
319
0억
0.26%
8,060
25/10/16
8,140
559
0억
0.57%
8,209
25/10/15
8,400
317
0억
0.24%
8,182
25/10/14
8,030
896
0억
0.33%
8,274
25/10/13
8,440
292
0억
0.16%
8,335