날짜종가공매도량금액비중평균단가
26/07/03
3,380
1,401
0억
6.61%
3,254
26/07/02
3,175
1,176
0억
4.64%
3,319
26/07/01
3,530
602
0억
3.40%
3,395
26/06/30
3,350
464
0억
5.70%
3,312
26/06/29
3,335
134
0억
0.41%
3,286
26/06/26
3,085
313
0억
1.36%
3,128
26/06/25
3,350
172
0억
0.55%
3,570
26/06/24
3,620
60
0억
0.14%
3,596
26/06/23
3,420
1,886
0억
4.18%
3,770
26/06/22
4,080
2,297
0억
11.66%
3,990
26/06/19
4,225
691
0억
3.90%
4,019
26/06/18
4,200
811
0억
6.73%
4,153
26/06/17
4,290
388
0억
3.57%
4,277
26/06/16
4,265
558
0억
3.78%
4,258
26/06/15
4,430
22
0억
0.13%
4,271
26/06/12
4,290
25
0억
0.08%
4,288
26/06/11
3,930
59
0억
0.23%
4,037
26/06/10
3,995
1,066
0억
5.12%
3,897
26/06/09
3,925
2,292
0억
6.97%
3,955
26/06/08
3,810
1,676
0억
3.13%
3,951
26/06/05
4,230
1,267
0억
2.43%
4,239
26/06/04
4,525
555
0억
0.26%
4,798
26/06/02
4,820
820
0억
2.17%
4,632
26/06/01
4,895
2,002
0억
5.38%
4,730
26/05/29
4,990
1,205
0억
2.62%
4,731
26/05/28
5,020
261
0억
0.54%
4,923
26/05/27
4,940
1,578
0억
2.64%
5,017
26/05/26
5,290
2,491
0억
3.74%
5,295
26/05/22
5,010
383
0억
2.60%
5,023
26/05/21
4,855
742
0억
3.09%
4,887
26/05/20
4,770
1,997
0억
4.02%
4,773
26/05/19
5,030
1,344
0억
6.59%
5,069
26/05/18
5,200
742
0억
2.34%
5,202
26/05/15
5,330
1,885
0억
5.49%
5,329
26/05/14
5,500
1,767
0억
5.43%
5,394
26/05/13
5,520
1,526
0억
7.84%
5,460
26/05/12
5,430
1,698
0억
4.44%
5,490
26/05/11
5,690
935
0억
2.01%
5,820
26/05/08
5,960
1,548
0억
4.54%
6,006
26/05/07
6,080
1,626
0억
2.98%
6,141
26/05/06
6,460
2,704
0억
2.07%
6,461
26/05/04
6,150
46
0억
0.10%
6,159
26/04/30
6,330
508
0억
1.20%
6,409
26/04/29
6,360
772
0억
2.37%
6,267
26/04/28
6,250
735
0억
2.11%
6,272
26/04/27
6,340
697
0억
1.70%
6,365
26/04/24
6,460
1,864
0억
2.16%
6,405
26/04/23
6,270
1,350
0억
1.32%
6,380
26/04/22
6,530
6,423
0억
0.74%
7,115
26/04/21
6,130
2,047
0억
7.64%
6,134
26/04/20
6,160
652
0억
1.65%
6,229
26/04/17
6,080
1,017
0억
4.00%
6,102
26/04/16
6,230
1,126
0억
1.00%
6,154
26/04/15
5,740
391
0억
2.17%
5,792
26/04/14
5,810
259
0억
0.87%
5,821
26/04/13
5,550
131
0억
1.01%
5,503
26/04/10
5,480
97
0억
0.50%
5,485
26/04/09
5,300
575
0억
3.05%
5,361
26/04/08
5,310
505
0억
1.33%
5,336
26/04/07
5,230
444
0억
2.41%
5,173