날짜종가공매도량금액비중평균단가
25/10/10
16,735
0
0억
0.00%
-
25/10/02
16,680
0
0억
0.00%
-
25/10/01
16,535
0
0억
0.00%
-
25/09/30
16,555
0
0억
0.00%
-
25/09/29
16,565
0
0억
0.00%
-
25/09/26
16,440
0
0억
0.00%
-
25/09/25
16,510
0
0억
0.00%
-
25/09/24
16,560
0
0억
0.00%
-
25/09/23
16,650
0
0억
0.00%
-
25/09/22
16,525
0
0억
0.00%
-
25/09/19
16,485
0
0억
0.00%
-
25/09/18
16,455
0
0억
0.00%
-
25/09/17
16,425
0
0억
0.00%
-
25/09/16
16,465
0
0억
0.00%
-
25/09/15
16,380
0
0억
0.00%
-
25/09/12
16,375
0
0억
0.00%
-
25/09/11
16,260
0
0억
0.00%
-
25/09/10
16,245
0
0억
0.00%
-
25/09/09
16,190
0
0억
0.00%
-
25/09/08
16,150
0
0억
0.00%
-
25/09/05
16,215
0
0억
0.00%
-
25/09/04
16,060
0
0억
0.00%
-
25/09/03
15,980
0
0억
0.00%
-
25/09/02
16,065
0
0억
0.00%
-
25/09/01
16,040
0
0억
0.00%
-
25/08/29
16,155
0
0억
0.00%
-
25/08/28
16,115
0
0억
0.00%
-
25/08/27
16,070
0
0억
0.00%
-
25/08/26
15,995
0
0억
0.00%
-
25/08/25
16,075
0
0억
0.00%
-
25/08/22
15,830
0
0억
0.00%
-
25/08/21
15,910
0
0억
0.00%
-
25/08/20
15,915
0
0억
0.00%
-
25/08/19
16,015
0
0억
0.00%
-
25/08/18
16,020
0
0억
0.00%
-
25/08/14
16,070
0
0억
0.00%
-
25/08/13
16,045
0
0억
0.00%
-
25/08/12
15,900
0
0억
0.00%
-
25/08/11
15,930
0
0억
0.00%
-
25/08/08
15,830
0
0억
0.00%
-
25/08/07
15,850
0
0억
0.00%
-
25/08/06
15,745
0
0억
0.00%
-
25/08/05
15,820
0
0억
0.00%
-
25/08/04
15,590
0
0억
0.00%
-
25/08/01
15,735
0
0억
0.00%
-
25/07/31
16,010
0
0억
0.00%
-
25/07/30
15,885
0
0억
0.00%
-
25/07/29
15,975
0
0억
0.00%
-
25/07/28
16,015
0
0억
0.00%
-
25/07/25
15,905
0
0억
0.00%
-
25/07/24
15,900
0
0억
0.00%
-
25/07/23
15,805
0
0억
0.00%
-
25/07/22
15,765
0
0억
0.00%
-
25/07/21
15,780
0
0억
0.00%
-
25/07/18
15,780
0
0억
0.00%
-
25/07/17
15,680
0
0억
0.00%
-
25/07/16
15,565
0
0억
0.00%
-
25/07/15
15,710
0
0억
0.00%
-
25/07/14
15,545
0
0억
0.00%
-
25/07/11
15,640
0
0억
0.00%
-