날짜종가공매도량금액비중평균단가
25/10/10
25,030
0
0억
0.00%
-
25/10/02
24,700
0
0억
0.00%
-
25/10/01
24,220
0
0억
0.00%
-
25/09/30
23,930
0
0억
0.00%
-
25/09/29
23,500
0
0억
0.00%
-
25/09/26
23,550
0
0억
0.00%
-
25/09/25
23,880
0
0억
0.00%
-
25/09/24
24,005
0
0억
0.00%
-
25/09/23
22,770
0
0억
0.00%
-
25/09/22
23,065
0
0억
0.00%
-
25/09/19
22,505
0
0억
0.00%
-
25/09/18
22,300
0
0억
0.00%
-
25/09/17
21,800
0
0억
0.00%
-
25/09/16
21,840
0
0억
0.00%
-
25/09/15
21,410
0
0억
0.00%
-
25/09/12
21,170
0
0억
0.00%
-
25/09/11
20,740
0
0억
0.00%
-
25/09/10
19,860
0
0억
0.00%
-
25/09/09
19,340
0
0억
0.00%
-
25/09/08
19,290
0
0억
0.00%
-
25/09/05
19,000
0
0억
0.00%
-
25/09/04
18,735
0
0억
0.00%
-
25/09/03
19,600
0
0억
0.00%
-
25/09/02
19,740
0
0억
0.00%
-
25/09/01
19,935
0
0억
0.00%
-
25/08/29
19,970
0
0억
0.00%
-
25/08/28
19,990
0
0억
0.00%
-
25/08/27
19,845
0
0억
0.00%
-
25/08/26
19,520
0
0억
0.00%
-
25/08/25
19,410
0
0억
0.00%
-
25/08/22
18,995
0
0억
0.00%
-
25/08/21
17,905
0
0억
0.00%
-
25/08/20
17,380
0
0억
0.00%
-
25/08/19
17,675
0
0억
0.00%
-
25/08/18
17,970
0
0억
0.00%
-
25/08/14
17,920
0
0억
0.00%
-
25/08/13
17,635
0
0억
0.00%
-
25/08/12
17,405
0
0억
0.00%
-
25/08/11
16,985
0
0억
0.00%
-
25/08/08
17,075
0
0억
0.00%
-
25/08/07
17,150
0
0억
0.00%
-
25/08/06
16,755
0
0억
0.00%
-
25/08/05
16,870
0
0억
0.00%
-
25/08/04
16,795
0
0억
0.00%
-
25/08/01
16,810
0
0억
0.00%
-
25/07/31
17,220
0
0억
0.00%
-
25/07/30
17,220
0
0억
0.00%
-
25/07/29
17,245
0
0억
0.00%
-
25/07/28
17,030
0
0억
0.00%
-
25/07/25
16,635
0
0억
0.00%
-
25/07/24
16,500
0
0억
0.00%
-
25/07/23
16,495
0
0억
0.00%
-
25/07/22
16,495
0
0억
0.00%
-
25/07/21
16,685
0
0억
0.00%
-
25/07/18
16,685
0
0억
0.00%
-
25/07/17
16,645
0
0억
0.00%
-
25/07/16
16,870
0
0억
0.00%
-
25/07/15
16,630
0
0억
0.00%
-
25/07/14
16,765
0
0억
0.00%
-
25/07/11
16,590
0
0억
0.00%
-