날짜종가공매도량금액비중평균단가
26/07/03
63,560
0
0억
0.00%
-
26/07/02
61,690
0
0억
0.00%
-
26/07/01
61,090
0
0억
0.00%
-
26/06/30
57,410
0
0억
0.00%
-
26/06/29
59,915
0
0억
0.00%
-
26/06/26
56,510
0
0억
0.00%
-
26/06/25
60,300
1
0억
0.00%
62,265
26/06/24
62,145
0
0억
0.00%
-
26/06/23
61,305
44
0억
0.01%
67,000
26/06/22
65,525
0
0억
0.00%
-
26/06/19
66,700
0
0억
0.00%
-
26/06/18
68,860
0
0억
0.00%
-
26/06/17
71,835
0
0억
0.00%
-
26/06/16
72,125
40
0억
0.00%
72,138
26/06/15
66,800
0
0억
0.00%
-
26/06/12
63,510
0
0억
0.00%
-
26/06/11
60,065
0
0억
0.00%
-
26/06/10
61,395
0
0억
0.00%
-
26/06/09
58,345
0
0억
0.00%
-
26/06/08
57,445
2
0억
0.00%
60,605
26/06/05
61,510
0
0억
0.00%
-
26/06/04
62,610
0
0억
0.00%
-
26/06/02
63,510
0
0억
0.00%
-
26/06/01
67,995
0
0억
0.00%
-
26/05/29
68,130
0
0억
0.00%
-
26/05/28
70,125
0
0억
0.00%
-
26/05/27
71,865
0
0억
0.00%
-
26/05/26
73,670
0
0억
0.00%
-
26/05/22
71,985
0
0억
0.00%
-
26/05/21
69,030
0
0억
0.00%
-
26/05/20
67,390
0
0억
0.00%
-
26/05/19
68,800
0
0억
0.00%
-
26/05/18
68,990
0
0억
0.00%
-
26/05/15
68,875
0
0억
0.00%
-
26/05/14
72,700
0
0억
0.00%
-
26/05/13
71,890
0
0억
0.00%
-
26/05/12
72,475
0
0억
0.00%
-
26/05/11
74,250
0
0억
0.00%
-
26/05/08
73,380
0
0억
0.00%
-
26/05/07
75,600
0
0억
0.00%
-
26/05/06
80,810
0
0억
0.00%
-
26/05/04
81,560
0
0억
0.00%
-
26/04/30
79,405
0
0억
0.00%
-
26/04/29
79,680
0
0억
0.00%
-
26/04/28
78,380
0
0억
0.00%
-
26/04/27
79,270
0
0억
0.00%
-
26/04/24
80,200
0
0억
0.00%
-
26/04/23
80,145
0
0억
0.00%
-
26/04/22
81,415
0
0억
0.00%
-
26/04/21
78,000
0
0억
0.00%
-
26/04/20
78,510
0
0억
0.00%
-
26/04/17
77,895
0
0억
0.00%
-
26/04/16
79,150
0
0억
0.00%
-
26/04/15
78,495
0
0억
0.00%
-
26/04/14
79,330
0
0억
0.00%
-
26/04/13
78,990
0
0억
0.00%
-
26/04/10
79,200
0
0억
0.00%
-
26/04/09
78,000
0
0억
0.00%
-
26/04/08
77,000
0
0억
0.00%
-
26/04/07
76,970
0
0억
0.00%
-