날짜종가공매도량금액비중평균단가
26/01/06
55,485
0
0억
0.00%
-
26/01/05
55,400
0
0억
0.00%
-
26/01/02
55,505
0
0억
0.00%
-
25/12/30
55,540
0
0억
0.00%
-
25/12/29
55,650
0
0억
0.00%
-
25/12/26
55,910
0
0억
0.00%
-
25/12/24
56,120
0
0억
0.00%
-
25/12/23
55,965
0
0억
0.00%
-
25/12/22
56,000
0
0억
0.00%
-
25/12/19
55,970
0
0억
0.00%
-
25/12/18
56,100
0
0억
0.00%
-
25/12/17
56,000
0
0억
0.00%
-
25/12/16
56,210
0
0억
0.00%
-
25/12/15
56,110
0
0억
0.00%
-
25/12/12
55,770
0
0억
0.00%
-
25/12/11
55,640
0
0억
0.00%
-
25/12/10
55,625
0
0억
0.00%
-
25/12/09
55,620
0
0억
0.00%
-
25/12/08
55,785
0
0억
0.00%
-
25/12/05
55,970
0
0억
0.00%
-
25/12/04
55,965
0
0억
0.00%
-
25/12/03
55,820
0
0억
0.00%
-
25/12/02
56,000
0
0억
0.00%
-
25/12/01
55,850
0
0억
0.00%
-
25/11/28
56,060
0
0억
0.00%
-
25/11/27
56,020
0
0억
0.00%
-
25/11/26
56,430
0
0억
0.00%
-
25/11/25
56,335
0
0억
0.00%
-
25/11/24
56,245
0
0억
0.00%
-
25/11/21
56,370
0
0억
0.00%
-
25/11/20
56,100
0
0억
0.00%
-
25/11/19
56,275
0
0억
0.00%
-
25/11/18
56,310
0
0억
0.00%
-
25/11/17
56,100
0
0억
0.00%
-
25/11/14
56,045
0
0억
0.00%
-
25/11/13
56,360
0
0억
0.00%
-
25/11/12
56,160
0
0억
0.00%
-
25/11/11
56,575
0
0억
0.00%
-
25/11/10
56,370
0
0억
0.00%
-
25/11/07
56,470
0
0억
0.00%
-
25/11/06
56,665
0
0억
0.00%
-
25/11/05
57,020
0
0억
0.00%
-
25/11/04
57,165
0
0억
0.00%
-
25/11/03
57,110
0
0억
0.00%
-
25/10/31
57,190
0
0억
0.00%
-
25/10/30
57,280
0
0억
0.00%
-
25/10/29
57,520
0
0억
0.00%
-
25/10/28
57,760
0
0억
0.00%
-
25/10/27
57,700
0
0억
0.00%
-
25/10/24
57,925
0
0억
0.00%
-
25/10/23
57,920
0
0억
0.00%
-
25/10/22
58,085
0
0억
0.00%
-
25/10/21
57,920
0
0억
0.00%
-
25/10/20
58,030
0
0억
0.00%
-
25/10/17
58,050
0
0억
0.00%
-
25/10/16
58,050
0
0억
0.00%
-
25/10/15
58,130
0
0억
0.00%
-
25/10/14
58,020
0
0억
0.00%
-
25/10/13
57,930
0
0억
0.00%
-
25/10/10
57,645
0
0억
0.00%
-