날짜종가공매도량금액비중평균단가
26/01/06
15,220
0
0억
0.00%
-
26/01/05
15,180
0
0억
0.00%
-
26/01/02
15,375
0
0억
0.00%
-
25/12/30
15,345
0
0억
0.00%
-
25/12/29
15,410
0
0억
0.00%
-
25/12/26
15,585
0
0억
0.00%
-
25/12/24
15,630
0
0억
0.00%
-
25/12/23
15,705
0
0억
0.00%
-
25/12/22
15,735
0
0억
0.00%
-
25/12/19
15,790
0
0억
0.00%
-
25/12/18
15,545
0
0억
0.00%
-
25/12/17
15,735
0
0억
0.00%
-
25/12/16
15,480
0
0억
0.00%
-
25/12/15
15,360
0
0억
0.00%
-
25/12/12
15,275
0
0억
0.00%
-
25/12/11
15,135
0
0억
0.00%
-
25/12/10
15,190
0
0억
0.00%
-
25/12/09
15,070
0
0억
0.00%
-
25/12/08
15,280
0
0억
0.00%
-
25/12/05
15,305
0
0억
0.00%
-
25/12/04
15,200
0
0억
0.00%
-
25/12/03
15,015
0
0억
0.00%
-
25/12/02
15,015
0
0억
0.00%
-
25/12/01
14,965
0
0억
0.00%
-
25/11/28
15,110
0
0억
0.00%
-
25/11/27
15,005
0
0억
0.00%
-
25/11/26
15,050
0
0억
0.00%
-
25/11/25
14,985
0
0억
0.00%
-
25/11/24
14,765
0
0억
0.00%
-
25/11/21
14,695
0
0억
0.00%
-
25/11/20
14,880
0
0억
0.00%
-
25/11/19
14,715
0
0억
0.00%
-
25/11/18
14,745
0
0억
0.00%
-
25/11/17
14,745
0
0억
0.00%
-
25/11/14
14,585
0
0억
0.00%
-
25/11/13
15,020
0
0억
0.00%
-
25/11/12
15,170
0
0억
0.00%
-
25/11/11
15,180
0
0억
0.00%
-
25/11/10
15,155
0
0억
0.00%
-
25/11/07
15,335
0
0억
0.00%
-
25/11/06
15,395
0
0억
0.00%
-
25/11/05
15,230
0
0억
0.00%
-
25/11/04
15,300
0
0억
0.00%
-
25/11/03
15,305
0
0억
0.00%
-
25/10/31
15,170
0
0억
0.00%
-
25/10/30
15,335
0
0억
0.00%
-
25/10/29
15,665
0
0억
0.00%
-
25/10/28
15,350
0
0억
0.00%
-
25/10/27
15,220
0
0억
0.00%
-
25/10/24
15,270
0
0억
0.00%
-
25/10/23
15,085
0
0억
0.00%
-
25/10/22
15,400
0
0억
0.00%
-
25/10/21
15,270
0
0억
0.00%
-
25/10/20
15,270
0
0억
0.00%
-
25/10/17
14,970
0
0억
0.00%
-
25/10/16
15,220
0
0억
0.00%
-
25/10/15
15,290
0
0억
0.00%
-
25/10/14
15,075
0
0억
0.00%
-
25/10/13
15,010
0
0억
0.00%
-
25/10/10
15,155
0
0억
0.00%
-