날짜종가공매도량금액비중평균단가
26/07/06
93,315
0
0억
0.00%
-
26/07/03
94,670
0
0억
0.00%
-
26/07/02
93,120
0
0억
0.00%
-
26/07/01
100,910
0
0억
0.00%
-
26/06/30
100,165
0
0억
0.00%
-
26/06/29
97,795
0
0억
0.00%
-
26/06/26
98,000
0
0억
0.00%
-
26/06/25
103,790
0
0억
0.00%
-
26/06/24
98,325
0
0억
0.00%
-
26/06/23
99,520
0
0억
0.00%
-
26/06/22
105,035
0
0억
0.00%
-
26/06/19
102,210
0
0억
0.00%
-
26/06/18
100,090
0
0억
0.00%
-
26/06/17
96,905
0
0억
0.00%
-
26/06/16
95,560
0
0억
0.00%
-
26/06/15
94,800
0
0억
0.00%
-
26/06/12
90,780
0
0억
0.00%
-
26/06/11
88,105
0
0억
0.00%
-
26/06/10
88,245
0
0억
0.00%
-
26/06/09
91,390
0
0억
0.00%
-
26/06/08
85,700
0
0억
0.00%
-
26/06/05
92,100
0
0억
0.00%
-
26/06/04
94,410
0
0억
0.00%
-
26/06/02
93,840
0
0억
0.00%
-
26/06/01
92,670
0
0억
0.00%
-
26/05/29
92,550
0
0억
0.00%
-
26/05/28
89,820
0
0억
0.00%
-
26/05/27
90,110
0
0억
0.00%
-
26/05/26
87,420
0
0억
0.00%
-
26/05/22
85,500
0
0억
0.00%
-
26/05/21
84,560
0
0억
0.00%
-
26/05/20
80,260
0
0억
0.00%
-
26/05/19
80,130
0
0억
0.00%
-
26/05/18
82,300
0
0억
0.00%
-
26/05/15
83,340
0
0억
0.00%
-
26/05/14
86,130
0
0억
0.00%
-
26/05/13
84,485
0
0억
0.00%
-
26/05/12
82,370
0
0억
0.00%
-
26/05/11
82,800
0
0억
0.00%
-
26/05/08
79,000
0
0억
0.00%
-
26/05/07
77,890
0
0억
0.00%
-
26/05/06
74,680
0
0억
0.00%
-
26/05/04
71,980
0
0억
0.00%
-
26/04/30
69,295
0
0억
0.00%
-
26/04/29
69,615
0
0억
0.00%
-
26/04/28
70,325
0
0억
0.00%
-
26/04/27
70,710
0
0억
0.00%
-
26/04/24
68,335
0
0억
0.00%
-
26/04/23
67,675
0
0억
0.00%
-
26/04/22
66,905
0
0억
0.00%
-
26/04/21
66,510
0
0억
0.00%
-
26/04/20
65,425
0
0억
0.00%
-
26/04/17
64,780
0
0억
0.00%
-
26/04/16
65,955
0
0억
0.00%
-
26/04/15
65,250
0
0억
0.00%
-
26/04/14
64,105
0
0억
0.00%
-
26/04/13
62,635
0
0억
0.00%
-
26/04/10
61,845
0
0억
0.00%
-
26/04/09
60,630
0
0억
0.00%
-
26/04/08
60,585
0
0억
0.00%
-