날짜종가공매도량금액비중평균단가
26/07/06
9,745
0
0억
0.00%
-
26/07/03
9,925
0
0억
0.00%
-
26/07/02
9,815
0
0억
0.00%
-
26/07/01
10,055
0
0억
0.00%
-
26/06/30
10,075
0
0억
0.00%
-
26/06/29
10,595
0
0억
0.00%
-
26/06/26
9,405
0
0억
0.00%
-
26/06/25
10,005
0
0억
0.00%
-
26/06/24
10,285
0
0억
0.00%
-
26/06/23
10,055
0
0억
0.00%
-
26/06/22
11,065
0
0억
0.00%
-
26/06/19
11,390
0
0억
0.00%
-
26/06/18
11,490
0
0억
0.00%
-
26/06/17
11,960
0
0억
0.00%
-
26/06/16
12,085
0
0억
0.00%
-
26/06/15
12,160
0
0억
0.00%
-
26/06/12
11,750
0
0억
0.00%
-
26/06/11
11,300
0
0억
0.00%
-
26/06/10
11,135
0
0억
0.00%
-
26/06/09
11,430
0
0억
0.00%
-
26/06/08
11,025
0
0억
0.00%
-
26/06/05
12,070
0
0억
0.00%
-
26/06/04
12,605
0
0억
0.00%
-
26/06/02
12,665
0
0억
0.00%
-
26/06/01
13,085
0
0억
0.00%
-
26/05/29
13,660
0
0억
0.00%
-
26/05/28
13,770
0
0억
0.00%
-
26/05/27
13,460
0
0억
0.00%
-
26/05/26
14,035
0
0억
0.00%
-
26/05/22
14,095
0
0억
0.00%
-
26/05/21
13,425
0
0억
0.00%
-
26/05/20
12,615
0
0억
0.00%
-
26/05/19
13,145
0
0억
0.00%
-
26/05/18
13,605
0
0억
0.00%
-
26/05/15
13,850
0
0억
0.00%
-
26/05/14
14,680
0
0억
0.00%
-
26/05/13
14,335
0
0억
0.00%
-
26/05/12
14,370
0
0억
0.00%
-
26/05/11
14,960
0
0억
0.00%
-
26/05/08
15,255
0
0억
0.00%
-
26/05/07
15,420
0
0억
0.00%
-
26/05/06
15,545
0
0억
0.00%
-
26/05/04
15,420
0
0억
0.00%
-
26/04/30
15,095
0
0억
0.00%
-
26/04/29
15,675
0
0억
0.00%
-
26/04/28
15,300
0
0억
0.00%
-
26/04/27
14,950
0
0억
0.00%
-
26/04/24
14,990
0
0억
0.00%
-
26/04/23
14,785
0
0억
0.00%
-
26/04/22
15,230
0
0억
0.00%
-
26/04/21
15,050
0
0억
0.00%
-
26/04/20
14,020
0
0억
0.00%
-
26/04/17
13,910
0
0억
0.00%
-
26/04/16
13,400
0
0억
0.00%
-
26/04/15
13,205
0
0억
0.00%
-
26/04/14
13,085
0
0억
0.00%
-
26/04/13
13,035
0
0억
0.00%
-
26/04/10
13,120
0
0억
0.00%
-
26/04/09
13,085
0
0억
0.00%
-
26/04/08
13,100
0
0억
0.00%
-