날짜종가공매도량금액비중평균단가
26/01/06
17,130
0
0억
0.00%
-
26/01/05
17,065
0
0억
0.00%
-
26/01/02
16,915
0
0억
0.00%
-
25/12/30
16,910
0
0억
0.00%
-
25/12/29
16,905
0
0억
0.00%
-
25/12/26
16,945
0
0억
0.00%
-
25/12/24
17,065
0
0억
0.00%
-
25/12/23
17,080
0
0억
0.00%
-
25/12/22
17,155
0
0억
0.00%
-
25/12/19
16,940
0
0억
0.00%
-
25/12/18
16,895
0
0억
0.00%
-
25/12/17
17,045
0
0억
0.00%
-
25/12/16
17,085
0
0억
0.00%
-
25/12/15
17,175
0
0억
0.00%
-
25/12/12
17,205
0
0억
0.00%
-
25/12/11
17,040
0
0억
0.00%
-
25/12/10
17,035
0
0억
0.00%
-
25/12/09
17,200
0
0억
0.00%
-
25/12/08
17,305
0
0억
0.00%
-
25/12/05
17,400
0
0억
0.00%
-
25/12/04
17,120
0
0억
0.00%
-
25/12/03
17,255
0
0억
0.00%
-
25/12/02
17,055
0
0억
0.00%
-
25/12/01
16,830
0
0억
0.00%
-
25/11/28
16,825
0
0억
0.00%
-
25/11/27
16,770
0
0억
0.00%
-
25/11/26
16,605
0
0억
0.00%
-
25/11/25
16,395
0
0억
0.00%
-
25/11/24
16,390
0
0억
0.00%
-
25/11/21
16,470
0
0억
0.00%
-
25/11/20
16,720
0
0억
0.00%
-
25/11/19
16,500
0
0억
0.00%
-
25/11/18
16,475
0
0억
0.00%
-
25/11/17
16,810
0
0억
0.00%
-
25/11/14
16,615
0
0억
0.00%
-
25/11/13
16,900
0
0억
0.00%
-
25/11/12
16,820
0
0억
0.00%
-
25/11/11
16,545
0
0억
0.00%
-
25/11/10
16,665
0
0억
0.00%
-
25/11/07
16,120
0
0억
0.00%
-
25/11/06
16,240
0
0억
0.00%
-
25/11/05
15,900
0
0억
0.00%
-
25/11/04
16,260
0
0억
0.00%
-
25/11/03
16,300
0
0억
0.00%
-
25/10/31
16,420
0
0억
0.00%
-
25/10/30
16,340
0
0억
0.00%
-
25/10/29
16,450
0
0억
0.00%
-
25/10/28
16,360
0
0억
0.00%
-
25/10/27
16,350
0
0억
0.00%
-
25/10/24
16,245
0
0억
0.00%
-
25/10/23
16,230
0
0억
0.00%
-
25/10/22
16,265
0
0억
0.00%
-
25/10/21
15,995
0
0억
0.00%
-
25/10/20
16,080
0
0억
0.00%
-
25/10/17
15,920
0
0억
0.00%
-
25/10/16
15,955
0
0억
0.00%
-
25/10/15
15,835
0
0억
0.00%
-
25/10/14
15,575
0
0억
0.00%
-
25/10/13
15,680
0
0억
0.00%
-
25/10/10
15,810
0
0억
0.00%
-