날짜종가공매도량금액비중평균단가
26/01/06
23,575
0
0억
0.00%
-
26/01/05
23,290
0
0억
0.00%
-
26/01/02
22,675
0
0억
0.00%
-
25/12/30
22,425
0
0억
0.00%
-
25/12/29
22,480
0
0억
0.00%
-
25/12/26
22,120
0
0억
0.00%
-
25/12/24
22,145
0
0억
0.00%
-
25/12/23
22,180
0
0억
0.00%
-
25/12/22
22,125
0
0억
0.00%
-
25/12/19
21,730
0
0억
0.00%
-
25/12/18
21,590
0
0억
0.00%
-
25/12/17
21,870
0
0억
0.00%
-
25/12/16
21,560
0
0억
0.00%
-
25/12/15
21,915
0
0억
0.00%
-
25/12/12
22,125
0
0억
0.00%
-
25/12/11
21,635
0
0억
0.00%
-
25/12/10
21,885
0
0억
0.00%
-
25/12/09
21,895
0
0억
0.00%
-
25/12/08
22,010
0
0억
0.00%
-
25/12/05
21,870
0
0억
0.00%
-
25/12/04
21,520
0
0억
0.00%
-
25/12/03
21,520
0
0억
0.00%
-
25/12/02
21,405
0
0억
0.00%
-
25/12/01
20,945
0
0억
0.00%
-
25/11/28
20,975
0
0억
0.00%
-
25/11/27
21,025
0
0억
0.00%
-
25/11/26
20,775
0
0억
0.00%
-
25/11/25
20,340
0
0억
0.00%
-
25/11/24
20,355
0
0억
0.00%
-
25/11/21
20,360
0
0억
0.00%
-
25/11/20
20,910
0
0억
0.00%
-
25/11/19
20,515
0
0억
0.00%
-
25/11/18
20,600
0
0억
0.00%
-
25/11/17
21,165
0
0억
0.00%
-
25/11/14
21,040
0
0억
0.00%
-
25/11/13
21,530
0
0억
0.00%
-
25/11/12
21,410
0
0억
0.00%
-
25/11/11
21,115
0
0억
0.00%
-
25/11/10
21,030
0
0억
0.00%
-
25/11/07
20,440
0
0억
0.00%
-
25/11/06
20,760
0
0억
0.00%
-
25/11/05
20,545
0
0억
0.00%
-
25/11/04
20,930
0
0억
0.00%
-
25/11/03
21,230
0
0억
0.00%
-
25/10/31
20,995
0
0억
0.00%
-
25/10/30
20,865
0
0억
0.00%
-
25/10/29
20,780
0
0억
0.00%
-
25/10/28
20,645
0
0억
0.00%
-
25/10/27
20,790
0
0억
0.00%
-
25/10/24
20,520
0
0억
0.00%
-
25/10/23
20,285
0
0억
0.00%
-
25/10/22
20,540
0
0억
0.00%
-
25/10/21
20,290
0
0억
0.00%
-
25/10/20
20,355
0
0억
0.00%
-
25/10/17
20,090
0
0억
0.00%
-
25/10/16
20,070
0
0억
0.00%
-
25/10/15
19,785
0
0억
0.00%
-
25/10/14
19,450
0
0억
0.00%
-
25/10/13
19,505
0
0억
0.00%
-
25/10/10
19,680
0
0억
0.00%
-